Cap Mercado $2.49T
2%
Volumen 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000187 | $0.00001756 | $0.00001872 | $0.00001771 | $31,534 | - |
| Oct-26 2024 | $0.00001801 | $0.00001741 | $0.0000187 | $0.00001785 | $22,784 | - |
| Oct-25 2024 | $0.00001812 | $0.00001746 | $0.0000204 | $0.00001746 | $26,830 | - |
| Oct-24 2024 | $0.00001739 | $0.00001738 | $0.00002079 | $0.00001781 | $21,671 | - |
| Oct-23 2024 | $0.00001769 | $0.00001736 | $0.00002004 | $0.00001945 | $27,137 | - |
| Oct-22 2024 | $0.00001856 | $0.00001751 | $0.00002025 | $0.000018 | $30,620 | - |
| Oct-21 2024 | $0.00001775 | $0.000017 | $0.00001899 | $0.00001736 | $21,047 | - |
| Oct-20 2024 | $0.00001762 | $0.00001689 | $0.00001914 | $0.00001882 | $21,051 | - |
| Oct-19 2024 | $0.00001822 | $0.00001776 | $0.00002034 | $0.00001895 | $25,187 | - |
| Oct-18 2024 | $0.00001893 | $0.00001805 | $0.00002157 | $0.00001819 | $27,176 | - |
| Oct-17 2024 | $0.00001793 | $0.00001774 | $0.00002245 | $0.00002206 | $22,500 | - |
| Oct-16 2024 | $0.00002221 | $0.00001829 | $0.00002253 | $0.00001973 | $27,112 | - |
| Oct-15 2024 | $0.0000197 | $0.00001712 | $0.00002159 | $0.00001723 | $29,761 | - |
| Oct-14 2024 | $0.00001729 | $0.0000172 | $0.00001903 | $0.0000176 | $30,740 | - |
| Oct-13 2024 | $0.00001783 | $0.00001783 | $0.00002125 | $0.00002125 | $29,441 | - |