Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002113 | $0.0000211 | $0.00002359 | $0.00002189 | $419,020 | - |
| Oct-02 2024 | $0.00002209 | $0.00002123 | $0.00002387 | $0.00002373 | $395,079 | - |
| Oct-01 2024 | $0.00002442 | $0.00002348 | $0.00002841 | $0.00002675 | $426,124 | - |
| Sep-30 2024 | $0.00002724 | $0.00002081 | $0.00003729 | $0.00002164 | $444,228 | - |
| Sep-29 2024 | $0.00002081 | $0.00001762 | $0.00002081 | $0.00001976 | $129,197 | - |
| Sep-28 2024 | $0.00001909 | $0.00001673 | $0.00001909 | $0.00001751 | $16,787 | - |
| Sep-27 2024 | $0.0000179 | $0.00001702 | $0.00002011 | $0.00001818 | $25,268 | - |
| Sep-26 2024 | $0.00001802 | $0.00001794 | $0.0000202 | $0.00001835 | $23,946 | - |
| Sep-25 2024 | $0.00001852 | $0.00001752 | $0.00002134 | $0.0000203 | $19,499 | - |
| Sep-24 2024 | $0.00002095 | $0.0000185 | $0.0000227 | $0.00002051 | $26,072 | - |
| Sep-23 2024 | $0.00001907 | $0.00001792 | $0.00002059 | $0.00001795 | $25,145 | - |
| Sep-22 2024 | $0.00001796 | $0.0000171 | $0.00002063 | $0.00001971 | $22,700 | - |
| Sep-21 2024 | $0.00001948 | $0.00001885 | $0.00002309 | $0.00002309 | $57,615 | - |
| Sep-20 2024 | $0.00002226 | $0.00002029 | $0.00002414 | $0.00002414 | $77,286 | - |
| Sep-19 2024 | $0.00002375 | $0.00002153 | $0.00002407 | $0.00002168 | $8,581 | - |