Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abyss World (AWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009662 | $0.00006681 | $0.00010769 | $0.0000682 | $3,487,475 | - |
| Jul-26 2024 | $0.00006835 | $0.00006402 | $0.00007179 | $0.00007101 | $4,557,392 | - |
| Jul-25 2024 | $0.00007485 | $0.00006978 | $0.00008073 | $0.00007695 | $4,411,391 | - |
| Jul-24 2024 | $0.00007787 | $0.00007787 | $0.00009846 | $0.00008351 | $4,374,490 | - |
| Jul-23 2024 | $0.00008142 | $0.00007757 | $0.00009127 | $0.00007903 | $2,619,408 | - |
| Jul-22 2024 | $0.00007784 | $0.00007571 | $0.00011875 | $0.00010607 | $4,964,491 | - |
| Jul-21 2024 | $0.00010562 | $0.0000822 | $0.00010685 | $0.00008569 | $1,800,738 | - |
| Jul-20 2024 | $0.00008638 | $0.00007837 | $0.00011453 | $0.00007837 | $1,978,918 | - |
| Jul-19 2024 | $0.00007808 | $0.00007623 | $0.00008887 | $0.00008887 | $6,483,092 | - |
| Jul-18 2024 | $0.00008899 | $0.00008899 | $0.0001004 | $0.0000943 | $6,311,522 | - |
| Jul-17 2024 | $0.00009281 | $0.00009281 | $0.00011545 | $0.00011545 | $7,262,329 | - |
| Jul-16 2024 | $0.00011907 | $0.00010611 | $0.0001428 | $0.00011157 | $7,479,106 | - |
| Jul-15 2024 | $0.0001099 | $0.00010541 | $0.00013728 | $0.00013728 | $7,195,674 | - |
| Jul-14 2024 | $0.00013581 | $0.00013287 | $0.00015442 | $0.00015413 | $6,774,414 | - |
| Jul-13 2024 | $0.00014856 | $0.00014562 | $0.00019887 | $0.00018108 | $6,855,009 | - |