Cap Mercado ¥396.35T
-0.14%
Volumen 24h ¥24.12T
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2022 | ¥0.00513173 | ¥0.00500732 | ¥0.00513173 | ¥0.0050795 | ¥10,939 | ¥2,519,680 |
May-11 2022 | ¥0.005082 | ¥0.00188732 | ¥0.00515118 | ¥0.00507303 | ¥10,939 | ¥2,495,302 |
May-10 2022 | ¥0.00509425 | ¥0.00507749 | ¥0.00510227 | ¥0.00510227 | ¥7,657 | ¥2,501,241 |
May-09 2022 | ¥0.00508644 | ¥0.0015833 | ¥0.0051085 | ¥0.0015833 | ¥7,657 | ¥2,497,490 |
May-02 2022 | ¥0.00157109 | ¥0.00155706 | ¥0.00157497 | ¥0.00156168 | ¥313 | ¥771,343 |
May-01 2022 | ¥0.00156168 | ¥0.00155643 | ¥0.001572 | ¥0.00156839 | ¥313 | ¥766,655 |
Apr-29 2022 | ¥0.00438861 | ¥0.00436731 | ¥0.00460185 | ¥0.00459202 | ¥4,688 | ¥2,154,792 |
Apr-28 2022 | ¥0.00458733 | ¥0.00450013 | ¥0.00462045 | ¥0.00451564 | ¥9,376 | ¥2,252,304 |
Apr-27 2022 | ¥0.00451478 | ¥0.00439356 | ¥0.00454809 | ¥0.00439914 | - | ¥2,216,675 |
Apr-26 2022 | ¥0.00439021 | ¥0.00435713 | ¥0.0047096 | ¥0.00470422 | ¥625 | ¥2,155,574 |
Apr-21 2022 | ¥0.00464584 | ¥0.00464584 | ¥0.00496335 | ¥0.00481649 | ¥469 | ¥2,281,058 |
Apr-20 2022 | ¥0.00481897 | ¥0.00475338 | ¥0.00493689 | ¥0.0048365 | ¥938 | ¥2,366,068 |
Apr-16 2022 | ¥0.0051847 | ¥0.00502434 | ¥0.0051847 | ¥0.00502946 | - | ¥2,545,621 |
Apr-15 2022 | ¥0.00502973 | ¥0.00501742 | ¥0.00520206 | ¥0.00515923 | ¥156 | ¥2,469,518 |
Apr-14 2022 | ¥0.0051579 | ¥0.00514792 | ¥0.00519777 | ¥0.00515964 | ¥625 | ¥2,532,494 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 696 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.26894 JPY.