Cap Mercado ¥392.26T
-0.64%
Volumen 24h ¥22.38T
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2022 | ¥0.00516508 | ¥0.00503986 | ¥0.00516508 | ¥0.00511251 | ¥11,010 | ¥2,536,055 |
May-11 2022 | ¥0.00511503 | ¥0.00189958 | ¥0.00518466 | ¥0.005106 | ¥11,010 | ¥2,511,519 |
May-10 2022 | ¥0.00512736 | ¥0.00511048 | ¥0.00513543 | ¥0.00513543 | ¥7,707 | ¥2,517,496 |
May-09 2022 | ¥0.0051195 | ¥0.00159359 | ¥0.0051417 | ¥0.00159359 | ¥7,707 | ¥2,513,721 |
May-02 2022 | ¥0.0015813 | ¥0.00156718 | ¥0.0015852 | ¥0.00157183 | ¥315 | ¥776,356 |
May-01 2022 | ¥0.00157183 | ¥0.00156655 | ¥0.00158221 | ¥0.00157858 | ¥315 | ¥771,638 |
Apr-29 2022 | ¥0.00441713 | ¥0.00439569 | ¥0.00463176 | ¥0.00462186 | ¥4,719 | ¥2,168,796 |
Apr-28 2022 | ¥0.00461714 | ¥0.00452938 | ¥0.00465047 | ¥0.00454498 | ¥9,437 | ¥2,266,941 |
Apr-27 2022 | ¥0.00454412 | ¥0.00442211 | ¥0.00457765 | ¥0.00442773 | - | ¥2,231,081 |
Apr-26 2022 | ¥0.00441875 | ¥0.00438545 | ¥0.0047402 | ¥0.00473479 | ¥629 | ¥2,169,582 |
Apr-21 2022 | ¥0.00467603 | ¥0.00467603 | ¥0.0049956 | ¥0.00484779 | ¥472 | ¥2,295,882 |
Apr-20 2022 | ¥0.00485029 | ¥0.00478427 | ¥0.00496897 | ¥0.00486793 | ¥944 | ¥2,381,445 |
Apr-16 2022 | ¥0.0052184 | ¥0.00505699 | ¥0.0052184 | ¥0.00506215 | - | ¥2,562,165 |
Apr-15 2022 | ¥0.00506242 | ¥0.00505002 | ¥0.00523587 | ¥0.00519276 | ¥157 | ¥2,485,567 |
Apr-14 2022 | ¥0.00519142 | ¥0.00518137 | ¥0.00523154 | ¥0.00519317 | ¥629 | ¥2,548,953 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 696 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2845 JPY.