Cap Mercado $2.58T
0.32%
Volumen 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abel finance (ABEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00444097 | $0.00444008 | $0.00444371 | $0.00444097 | $16,504 | - |
| Feb-06 2026 | $0.00444017 | $0.00443786 | $0.00444385 | $0.00443892 | $15,727 | - |
| Feb-05 2026 | $0.00443673 | $0.00443368 | $0.00443805 | $0.00443647 | $15,919 | - |
| Feb-04 2026 | $0.00443438 | $0.00443226 | $0.00444128 | $0.004438 | $16,255 | - |
| Feb-03 2026 | $0.00443725 | $0.00443725 | $0.00444316 | $0.00443972 | $15,756 | - |
| Feb-02 2026 | $0.00444097 | $0.00443845 | $0.00444359 | $0.00444077 | $16,629 | - |
| Feb-01 2026 | $0.00444167 | $0.00443835 | $0.00444244 | $0.00444021 | $16,501 | - |
| Jan-31 2026 | $0.00443875 | $0.00443654 | $0.00447236 | $0.00443665 | $16,570 | - |
| Jan-30 2026 | $0.00443692 | $0.00443622 | $0.00443885 | $0.00443794 | $15,933 | - |
| Jan-29 2026 | $0.00443815 | $0.00443533 | $0.00444027 | $0.00443789 | $16,299 | - |
| Jan-28 2026 | $0.00443767 | $0.00443671 | $0.00444013 | $0.0044376 | $16,601 | - |
| Jan-27 2026 | $0.00443864 | $0.00443769 | $0.00444085 | $0.00444085 | $15,953 | - |
| Jan-26 2026 | $0.00444043 | $0.00443764 | $0.00445147 | $0.00443904 | $16,738 | - |
| Jan-25 2026 | $0.00443936 | $0.00443654 | $0.00444179 | $0.0044367 | $16,633 | - |
| Jan-24 2026 | $0.00443785 | $0.00443648 | $0.00443975 | $0.00443975 | $16,411 | - |