Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Abel finance (ABEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019021 | $0.00019013 | $0.00019047 | $0.00019016 | $55,061 | - |
| Sep-25 2024 | $0.00019015 | $0.00019015 | $0.00019113 | $0.0001911 | $14,173 | - |
| Sep-24 2024 | $0.00019112 | $0.00019105 | $0.00019113 | $0.00019113 | - | - |
| Sep-23 2024 | $0.00019126 | $0.00019007 | $0.00019126 | $0.00019014 | $37,504 | - |
| Sep-22 2024 | $0.00019014 | $0.00014952 | $0.00019022 | $0.00014952 | $40,405 | - |
| Sep-21 2024 | $0.00014953 | $0.0001491 | $0.00014959 | $0.0001491 | $26,099 | - |
| Sep-20 2024 | $0.00014911 | $0.00014907 | $0.00015007 | $0.00015002 | $2,074 | - |
| Sep-19 2024 | $0.00015001 | $0.00012102 | $0.00015028 | $0.00012102 | $10,031 | - |
| Sep-18 2024 | $0.000121 | $0.000101 | $0.00119843 | $0.00119815 | $5,764 | - |
| Sep-17 2024 | $0.00119811 | $0.00119769 | $0.00119859 | $0.00119783 | - | - |
| Sep-16 2024 | $0.00119815 | $0.00119771 | $0.00119815 | $0.00119794 | - | - |
| Sep-15 2024 | $0.00119797 | $0.00119797 | $0.00119848 | $0.00119823 | - | - |
| Sep-14 2024 | $0.00119823 | $0.00119818 | $0.00119893 | $0.00119893 | - | - |
| Sep-13 2024 | $0.0011985 | $0.00119783 | $0.00119851 | $0.00119809 | $36,569 | - |
| Sep-12 2024 | $0.0011985 | $0.00119763 | $0.0012679 | $0.00119849 | $36,967 | - |