Cap Mercado $2.56T
3.31%
Volumen 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Abel finance (ABEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0018914 | $0.0018912 | $0.00189251 | $0.00189155 | - | - |
| Jul-24 2024 | $0.00189153 | $0.00189153 | $0.00360808 | $0.00360718 | $67 | - |
| Jul-23 2024 | $0.00360809 | $0.00360675 | $0.00360876 | $0.00360876 | - | - |
| Jul-22 2024 | $0.0036086 | $0.00360705 | $0.00361038 | $0.00360762 | - | - |
| Jul-21 2024 | $0.00360858 | $0.00360778 | $0.00360922 | $0.00360833 | $37 | - |
| Jul-20 2024 | $0.00360854 | $0.00360781 | $0.00361006 | $0.00361006 | $457 | - |
| Jul-19 2024 | $0.00360825 | $0.00360196 | $0.00360825 | $0.003604 | $78 | - |
| Jul-18 2024 | $0.00360379 | $0.0031999 | $0.00360379 | $0.00320108 | $149 | - |
| Jul-17 2024 | $0.00320114 | $0.00320029 | $0.00760814 | $0.00760536 | $66 | - |
| Jul-16 2024 | $0.00761005 | $0.00760279 | $0.00761005 | $0.00760344 | $1,614 | - |
| Jul-15 2024 | $0.00760535 | $0.00760234 | $0.00761116 | $0.00760359 | $2,537 | - |
| Jul-14 2024 | $0.0076018 | $0.00760064 | $0.00760559 | $0.00760277 | $3,151 | - |
| Jul-13 2024 | $0.00760301 | $0.0076004 | $0.00760349 | $0.00760112 | $2,481 | - |
| Jul-12 2024 | $0.00760324 | $0.0075991 | $0.00760493 | $0.00760027 | $2,850 | - |
| Jul-11 2024 | $0.00760037 | $0.00759881 | $0.00760458 | $0.00759913 | $1,356 | - |