Cap Mercado $4.14T
-1.07%
Volumen 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Abbott Tokenized Stock (Ondo) (ABTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $131.99 | $131.15 | $134.82 | $132.19 | $295,551 | $240,137 |
| Sep-07 2025 | $133.82 | $131.78 | $133.86 | $131.82 | $2,862 | $97,023 |
| Sep-06 2025 | $131.84 | $131.80 | $133.83 | $132.54 | $5,967 | $95,588 |
| Sep-05 2025 | $133.01 | $132.15 | $134.34 | $133.50 | $235,473 | $96,438 |
| Sep-04 2025 | $132.16 | $130.62 | $133.71 | $131.50 | $132,273 | $95,819 |
| Sep-03 2025 | $132.26 | $130.32 | $132.58 | $130.89 | $173,371 | $95,893 |