Cap Mercado $3.48T
-0.69%
Volumen 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Monedas
32.246
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-25 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-24 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-23 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-22 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-21 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-20 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-19 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-18 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-17 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-16 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-15 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-14 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-13 2025 | $11.66 | $11.65 | $11.66 | $11.65 | - | - |
| Jun-12 2025 | $11.65 | $11.65 | $25.58 | $25.57 | $20 | - |