Cap Mercado $2.60T
-0.93%
Volumen 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-11 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-10 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-09 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-08 2026 | $0.00999794 | $0.00999794 | $0.00999794 | $0.00999794 | - | - |
| Apr-07 2026 | $0.00999809 | $0.00999708 | $0.01 | $0.00999765 | $0 | - |
| Apr-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Apr-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-31 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-30 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-29 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |