Cap Mercado $3.28T
1.72%
Volumen 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Monedas
34.089
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-20 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-19 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-18 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-17 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-16 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-15 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-14 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-13 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-12 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-11 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-10 2026 | $0.019975 | $0.019971 | $0.019977 | $0.019972 | - | - |
| Jan-09 2026 | $0.019974 | $0.019974 | $1.0799 | $1.0799 | $1 | - |
| Jan-08 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-07 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |