Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $57.86 | $57.84 | $57.88 | $57.85 | - | - |
| Jul-25 2024 | $57.84 | $57.83 | $57.89 | $57.84 | - | - |
| Jul-24 2024 | $57.85 | $57.85 | $57.87 | $57.86 | - | - |
| Jul-23 2024 | $57.86 | $57.85 | $57.88 | $57.88 | - | - |
| Jul-22 2024 | $57.88 | $57.85 | $57.89 | $57.86 | - | - |
| Jul-21 2024 | $57.86 | $57.86 | $57.91 | $57.88 | - | - |
| Jul-20 2024 | $57.88 | $57.88 | $57.91 | $57.90 | - | - |
| Jul-19 2024 | $57.92 | $57.84 | $57.92 | $57.85 | - | - |
| Jul-18 2024 | $57.84 | $57.25 | $57.87 | $57.25 | $5 | - |
| Jul-17 2024 | $57.26 | $57.26 | $57.30 | $57.28 | - | - |
| Jul-16 2024 | $57.29 | $57.27 | $57.30 | $57.28 | - | - |
| Jul-15 2024 | $57.29 | $57.27 | $57.34 | $57.28 | - | - |
| Jul-14 2024 | $57.28 | $57.27 | $57.28 | $57.27 | - | - |
| Jul-13 2024 | $57.27 | $57.26 | $57.30 | $57.28 | - | - |
| Jul-12 2024 | $57.26 | $57.26 | $77.03 | $77.01 | $3 | - |