Cap Mercado $4.20T
4.4%
Volumen 24h $427.69B
6.31%
BTC % 57.08%
-2.76%
ETH % 10.52%
4.75%
Monedas
32.473
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.4909 | $1.4900 | $5.892 | $5.892 | $2 | - |
| Jul-16 2025 | $5.892 | $1.8104 | $5.893 | $1.8104 | $2 | - |
| Jul-15 2025 | $1.8101 | $1.8094 | $3.4905 | $3.4905 | $17 | - |
| Jul-14 2025 | $3.4905 | $2.7195 | $3.4905 | $2.7211 | $5 | - |
| Jul-13 2025 | $2.7205 | $2.3587 | $2.7210 | $2.3587 | $15 | - |
| Jul-12 2025 | $1.3402 | $0.880092 | $2.3811 | $1.8704 | $14 | - |
| Jul-11 2025 | $1.8702 | $0.160043 | $1.8707 | $0.600091 | $91 | - |
| Jul-10 2025 | $0.600046 | $0.550158 | $3.1319 | $3.1315 | $49 | - |
| Jul-09 2025 | $3.1313 | $3.1002 | $23.84 | $23.84 | $8 | - |
| Jul-08 2025 | $23.84 | $5.031 | $23.84 | $11.66 | $22 | - |
| Jul-07 2025 | $11.65 | $11.65 | $11.66 | $11.66 | - | - |
| Jul-06 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-05 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-04 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-03 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |