Cap Mercado $3.03T
-10.55%
Volumen 24h $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-19 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-18 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-17 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-16 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-15 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-14 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-13 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-12 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-11 2025 | $1.0799 | $1.0795 | $1.0803 | $1.0797 | - | - |
| Nov-10 2025 | $1.0799 | $1.0797 | $2.7693 | $2.7693 | $5 | - |
| Nov-09 2025 | $2.7693 | $2.7691 | $2.7698 | $2.7692 | - | - |
| Nov-08 2025 | $2.7690 | $0.239922 | $2.7699 | $0.239922 | $23 | - |
| Nov-07 2025 | $0.239922 | $0.239818 | $0.23996 | $0.239916 | - | - |
| Nov-06 2025 | $0.239953 | $0.239907 | $0.909735 | $0.909735 | $2 | - |