Cap Mercado $3.30T
-2.76%
Volumen 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-09 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-08 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-07 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-06 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-05 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-04 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-03 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-02 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-01 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-30 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-29 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-28 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-27 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-26 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |