Cap Mercado $2.48T
-1.62%
Volumen 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-28 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-27 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-26 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-25 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-24 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-23 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-22 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-21 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-20 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-19 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-18 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-17 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-16 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |