Cap Mercado $3.95T
                                    1.34%
                        
    
        Volumen 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        44 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-29 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-28 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-27 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-26 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-25 2025 | $0.650129 | $0.650129 | $0.650129 | $0.650129 | - | - | 
| Oct-24 2025 | $0.650129 | $0.650052 | $0.65032 | $0.65032 | - | - | 
| Oct-23 2025 | $0.650301 | $0.430123 | $0.650301 | $0.430123 | $6 | - | 
| Oct-22 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-21 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-20 2025 | $0.430123 | $0.430123 | $0.430123 | $0.430123 | - | - | 
| Oct-19 2025 | $0.430123 | $0.430093 | $0.430255 | $0.430093 | - | - | 
| Oct-18 2025 | $0.430134 | $0.430095 | $0.430264 | $0.430189 | $9 | - | 
| Oct-17 2025 | $0.8606 | $0.859973 | $3.1408 | $3.1408 | $1 | - | 
| Oct-16 2025 | $3.1409 | $0.920392 | $3.4831 | $0.920392 | $51 | - | 
