Cap Mercado $2.46T
-3.88%
Volumen 24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AB DEFI (ABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-09 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-08 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-07 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Feb-01 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-31 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-30 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-29 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-28 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Jan-27 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |