Cap Mercado Bs.88.30T
-1.87%
Volumen 24h Bs.4.74T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-15 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-14 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-13 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-12 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-11 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-10 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-09 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-08 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-07 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-06 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-05 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-04 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-03 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-02 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Apr-01 2019 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | Bs.0.385844 | - | Bs.7,435,725 |
Análisis de precios históricos y de mercado de AB-CHAIN (RTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 264 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.