Cap Mercado R$12.19T
-1.89%
Volumen 24h R$662.44B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-15 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-14 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-13 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-12 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-11 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-10 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-09 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-08 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-07 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-06 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-05 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-04 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-03 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-02 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Apr-01 2019 | R$0.053763 | R$0.053763 | R$0.053763 | R$0.053763 | - | R$1,036,098 |
Análisis de precios históricos y de mercado de AB-CHAIN (RTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 264 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.