Cap Mercado $4.47T
-2.29%
Volumen 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monedas
33.364
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi KEK (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |
| Sep-30 2025 | $0.00064188 | $0.00064188 | $0.00066515 | $0.0006556 | - | - |
| Sep-29 2025 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | - | - |
| Sep-28 2025 | $0.0006556 | $0.0006556 | $0.00073036 | $0.00073036 | - | - |
| Sep-27 2025 | $0.00073036 | $0.00073029 | $0.00073053 | $0.00073029 | - | - |
| Sep-26 2025 | $0.00073049 | $0.00068527 | $0.00073072 | $0.00068536 | $19 | - |
| Sep-25 2025 | $0.0006853 | $0.00060007 | $0.00068542 | $0.00060015 | $15 | - |
| Sep-24 2025 | $0.00060021 | $0.00060008 | $0.00060026 | $0.00060011 | $0 | - |
| Sep-23 2025 | $0.00060026 | $0.0006001 | $0.00072771 | $0.00072771 | $1 | - |