Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aavegotchi KEK (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00323025 | $0.003051 | $0.00323649 | $0.003051 | $73 | - |
| Jul-25 2024 | $0.003051 | $0.003051 | $0.00319326 | $0.00319326 | $235 | - |
| Jul-24 2024 | $0.00325432 | $0.00323949 | $0.00331238 | $0.00325014 | $189 | - |
| Jul-23 2024 | $0.00325347 | $0.00325347 | $0.00335101 | $0.00335101 | $47 | - |
| Jul-22 2024 | $0.00335101 | $0.00334182 | $0.00346228 | $0.00344491 | $107 | - |
| Jul-21 2024 | $0.00344491 | $0.00333453 | $0.00353095 | $0.00353087 | $156 | - |
| Jul-20 2024 | $0.00353087 | $0.00353087 | $0.00360773 | $0.00360034 | $311 | - |
| Jul-19 2024 | $0.00360034 | $0.003421 | $0.00360034 | $0.00348989 | $31 | - |
| Jul-18 2024 | $0.00348989 | $0.00348361 | $0.0038341 | $0.00355768 | $352 | - |
| Jul-17 2024 | $0.00355768 | $0.00349195 | $0.00358666 | $0.00349581 | $603 | - |
| Jul-16 2024 | $0.00349581 | $0.00337614 | $0.00353196 | $0.0034387 | $317 | - |
| Jul-15 2024 | $0.0034111 | $0.00330401 | $0.0034111 | $0.00331364 | $378 | - |
| Jul-14 2024 | $0.00325242 | $0.003228 | $0.00327373 | $0.00325986 | $566 | - |
| Jul-13 2024 | $0.00325986 | $0.0030932 | $0.00325986 | $0.0030932 | $286 | - |
| Jul-12 2024 | $0.00309409 | $0.0029811 | $0.00315541 | $0.00315541 | $755 | - |