Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001989 | $0.00019434 | $0.00023104 | $0.00021221 | $41,484 | - |
| Jun-20 2025 | $0.00021332 | $0.00020882 | $0.00022766 | $0.00022766 | - | - |
| Jun-19 2025 | $0.00022766 | $0.00022662 | $0.00023312 | $0.00023222 | $56 | - |
| Jun-18 2025 | $0.00023334 | $0.00023101 | $0.00023578 | $0.00023491 | $63 | - |
| Jun-17 2025 | $0.00023491 | $0.00023491 | $0.00025801 | $0.00025801 | - | - |
| Jun-16 2025 | $0.00025801 | $0.00025129 | $0.00025841 | $0.00025374 | - | - |
| Jun-15 2025 | $0.00025374 | $0.00025025 | $0.0002605 | $0.00025921 | $132 | - |
| Jun-14 2025 | $0.00025923 | $0.00025876 | $0.00026306 | $0.00026306 | - | - |
| Jun-13 2025 | $0.00026359 | $0.00025276 | $0.00026831 | $0.00026831 | - | - |
| Jun-12 2025 | $0.00026831 | $0.00026831 | $0.00030212 | $0.00030212 | $107 | - |
| Jun-11 2025 | $0.00030212 | $0.00030212 | $0.00034682 | $0.00033281 | - | - |
| Jun-10 2025 | $0.00033281 | $0.00031253 | $0.00033281 | $0.00031253 | $48 | - |
| Jun-09 2025 | $0.00031253 | $0.00030042 | $0.00031253 | $0.00030551 | - | - |
| Jun-08 2025 | $0.00030551 | $0.00029826 | $0.00030551 | $0.00030508 | - | - |
| Jun-07 2025 | $0.00032249 | $0.00031408 | $0.00032249 | $0.00031408 | $266 | - |