Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014965 | $0.00014965 | $0.00015906 | $0.00015877 | - | - |
| Aug-18 2025 | $0.00015877 | $0.00015733 | $0.00016389 | $0.00016389 | $11 | - |
| Aug-17 2025 | $0.00016389 | $0.00016078 | $0.00017036 | $0.00016078 | $43 | - |
| Aug-16 2025 | $0.00016078 | $0.00016078 | $0.00016432 | $0.00016432 | - | - |
| Aug-15 2025 | $0.00016432 | $0.00016159 | $0.00016482 | $0.00016159 | - | - |
| Aug-14 2025 | $0.00016159 | $0.00016159 | $0.00017741 | $0.00017599 | - | - |
| Aug-13 2025 | $0.00017599 | $0.0001757 | $0.00017836 | $0.00017701 | $3 | - |
| Aug-12 2025 | $0.00017701 | $0.00015821 | $0.00017701 | $0.00017092 | - | - |
| Aug-11 2025 | $0.00017092 | $0.00016662 | $0.00018913 | $0.00016662 | - | - |
| Aug-10 2025 | $0.00016662 | $0.00016659 | $0.00017601 | $0.00017465 | - | - |
| Aug-09 2025 | $0.00017465 | $0.00016302 | $0.00017467 | $0.00016307 | $23 | - |
| Aug-08 2025 | $0.00016307 | $0.00015577 | $0.0001679 | $0.00015577 | - | - |
| Aug-07 2025 | $0.00015577 | $0.00014848 | $0.00015577 | $0.00014857 | $18 | - |
| Aug-06 2025 | $0.00014862 | $0.00014789 | $0.00015007 | $0.00015007 | - | - |
| Aug-05 2025 | $0.00014691 | $0.00014691 | $0.00015826 | $0.00015572 | - | - |