Cap Mercado $4.14T
-1.07%
Volumen 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Aavegotchi FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00013927 | $0.00013844 | $0.00013951 | $0.00013844 | $73 | - |
| Sep-07 2025 | $0.00013844 | $0.0001379 | $0.00013907 | $0.0001379 | - | - |
| Sep-06 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-05 2025 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | - | - |
| Sep-04 2025 | $0.0001379 | $0.00013331 | $0.0001379 | $0.00013331 | - | - |
| Sep-03 2025 | $0.00013331 | $0.00013331 | $0.00013331 | $0.00013331 | - | - |
| Sep-02 2025 | $0.00013331 | $0.00013331 | $0.00013758 | $0.00013758 | - | - |
| Sep-01 2025 | $0.00013758 | $0.00013758 | $0.00014241 | $0.00014241 | - | - |
| Aug-31 2025 | $0.00014241 | $0.00014241 | $0.00014796 | $0.00014279 | - | - |
| Aug-30 2025 | $0.00014279 | $0.00014204 | $0.00014428 | $0.00014204 | - | - |
| Aug-29 2025 | $0.00014204 | $0.00014204 | $0.00014774 | $0.00014774 | - | - |
| Aug-28 2025 | $0.00014774 | $0.00014698 | $0.00014804 | $0.00014698 | - | - |
| Aug-27 2025 | $0.00014698 | $0.00014126 | $0.00014698 | $0.00014126 | - | - |
| Aug-26 2025 | $0.00014126 | $0.00014126 | $0.00014303 | $0.00014303 | - | - |
| Aug-25 2025 | $0.00014303 | $0.00014303 | $0.00015831 | $0.00015831 | - | - |