Cap Mercado MX$44.34T
2.55%
Volumen 24h MX$2.86T
1.85%
BTC % 49.96%
-0.94%
ETH % 16.75%
-0.77%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.015331 | MX$0.014804 | MX$0.015362 | MX$0.015362 | MX$8,127 | - |
Jun-23 2024 | MX$0.015401 | MX$0.015401 | MX$0.016375 | MX$0.016201 | MX$7,864 | - |
Jun-22 2024 | MX$0.016082 | MX$0.01569 | MX$0.016082 | MX$0.01569 | MX$10,153 | - |
Jun-21 2024 | MX$0.015681 | MX$0.014687 | MX$0.015825 | MX$0.014878 | MX$42,264 | - |
Jun-20 2024 | MX$0.014878 | MX$0.01443 | MX$0.015177 | MX$0.01443 | MX$9,570 | - |
Jun-19 2024 | MX$0.01443 | MX$0.014334 | MX$0.014777 | MX$0.014473 | MX$2,803 | - |
Jun-18 2024 | MX$0.014178 | MX$0.01406 | MX$0.015876 | MX$0.015876 | MX$3,023 | - |
Jun-17 2024 | MX$0.015876 | MX$0.015795 | MX$0.017484 | MX$0.01743 | MX$5,871 | - |
Jun-16 2024 | MX$0.017435 | MX$0.01702 | MX$0.017448 | MX$0.017287 | MX$3,449 | - |
Jun-15 2024 | MX$0.017073 | MX$0.016727 | MX$0.01732 | MX$0.016727 | MX$3,847 | - |
Jun-14 2024 | MX$0.016727 | MX$0.016727 | MX$0.018236 | MX$0.018072 | MX$5,448 | - |
Jun-13 2024 | MX$0.018072 | MX$0.017838 | MX$0.01875 | MX$0.018736 | MX$17,408 | - |
Jun-12 2024 | MX$0.018736 | MX$0.018561 | MX$0.019551 | MX$0.019368 | MX$11,024 | - |
Jun-11 2024 | MX$0.019358 | MX$0.017869 | MX$0.019783 | MX$0.01874 | MX$7,738 | - |
Jun-10 2024 | MX$0.01874 | MX$0.01874 | MX$0.020518 | MX$0.020518 | MX$15,342 | - |
Análisis de precios históricos y de mercado de Aavegotchi FOMO (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 815 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.13311 MXN.