Cap Mercado HK$18.19T
-97.99%
Volumen 24h HK$1.32T
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00577303 | HK$0.00577303 | HK$0.0060497 | HK$0.00594242 | HK$1,009 | - |
Jul-02 2024 | HK$0.00593561 | HK$0.00587591 | HK$0.00605318 | HK$0.00605318 | HK$2,559 | - |
Jul-01 2024 | HK$0.00605318 | HK$0.00604572 | HK$0.00620373 | HK$0.00619569 | HK$2,410 | - |
Jun-30 2024 | HK$0.0061528 | HK$0.00591641 | HK$0.00643741 | HK$0.00605318 | HK$2,157 | - |
Jun-29 2024 | HK$0.00605323 | HK$0.00597818 | HK$0.00605699 | HK$0.00601347 | HK$860 | - |
Jun-28 2024 | HK$0.00611939 | HK$0.00611259 | HK$0.00664785 | HK$0.00642553 | HK$1,237 | - |
Jun-27 2024 | HK$0.00642553 | HK$0.00615788 | HK$0.0064585 | HK$0.0062474 | HK$1,558 | - |
Jun-26 2024 | HK$0.00626183 | HK$0.00619028 | HK$0.00651699 | HK$0.00651699 | HK$1,073 | - |
Jun-25 2024 | HK$0.00656562 | HK$0.00651407 | HK$0.00662627 | HK$0.00660871 | HK$1,432 | - |
Jun-24 2024 | HK$0.00660248 | HK$0.00637527 | HK$0.00661583 | HK$0.00661583 | HK$3,500 | - |
Jun-23 2024 | HK$0.00663233 | HK$0.00663233 | HK$0.00705203 | HK$0.00697699 | HK$3,386 | - |
Jun-22 2024 | HK$0.00692567 | HK$0.00675684 | HK$0.00692568 | HK$0.00675685 | HK$4,372 | - |
Jun-21 2024 | HK$0.00675293 | HK$0.00632505 | HK$0.00681505 | HK$0.00640703 | HK$18,200 | - |
Jun-20 2024 | HK$0.00640703 | HK$0.00621422 | HK$0.00653591 | HK$0.00621422 | HK$4,121 | - |
Jun-19 2024 | HK$0.0062142 | HK$0.00617316 | HK$0.00636393 | HK$0.00623281 | HK$1,207 | - |
Análisis de precios históricos y de mercado de Aavegotchi FOMO (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80877 HKD.