Cap Mercado R$14.38T
-0.8%
Volumen 24h R$922.71B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.00365901 | R$0.00365901 | R$0.00376846 | R$0.00376846 | R$296 | - |
Jul-22 2024 | R$0.00376846 | R$0.00374815 | R$0.00389512 | R$0.00387243 | R$820 | - |
Jul-21 2024 | R$0.00387243 | R$0.00374184 | R$0.00397174 | R$0.00397174 | R$982 | - |
Jul-20 2024 | R$0.00397174 | R$0.00397174 | R$0.00405673 | R$0.00405673 | R$1,700 | - |
Jul-19 2024 | R$0.00405673 | R$0.00383784 | R$0.00405673 | R$0.00391539 | R$389 | - |
Jul-18 2024 | R$0.00391539 | R$0.00390872 | R$0.00433101 | R$0.0040158 | R$2,410 | - |
Jul-17 2024 | R$0.0040158 | R$0.00398284 | R$0.00408647 | R$0.00398284 | R$2,383 | - |
Jul-16 2024 | R$0.00398286 | R$0.00384615 | R$0.00400395 | R$0.00387865 | R$2,403 | - |
Jul-15 2024 | R$0.00387336 | R$0.00373158 | R$0.00387336 | R$0.00373986 | R$2,707 | - |
Jul-14 2024 | R$0.00373984 | R$0.00361752 | R$0.0037504 | R$0.0037504 | R$6,202 | - |
Jul-13 2024 | R$0.00358407 | R$0.00343377 | R$0.00358407 | R$0.00343377 | R$2,111 | - |
Jul-12 2024 | R$0.00343377 | R$0.00331166 | R$0.0035088 | R$0.0035088 | R$3,056 | - |
Jul-11 2024 | R$0.00350932 | R$0.00350929 | R$0.00358631 | R$0.0035361 | R$2,141 | - |
Jul-10 2024 | R$0.00354884 | R$0.00354676 | R$0.00366217 | R$0.00361977 | R$1,496 | - |
Jul-09 2024 | R$0.00361977 | R$0.00361062 | R$0.00366564 | R$0.00363088 | R$534 | - |
Análisis de precios históricos y de mercado de Aavegotchi FOMO (FOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 844 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.587 BRL.