Cap Mercado $2.46T
-0.16%
Volumen 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Aavegotchi FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00039786 | $0.00039459 | $0.00041371 | $0.00041082 | $115 | - |
| Sep-26 2024 | $0.00041082 | $0.00040418 | $0.00042595 | $0.00041724 | $735 | - |
| Sep-25 2024 | $0.00041711 | $0.00041711 | $0.00044405 | $0.00044201 | $599 | - |
| Sep-24 2024 | $0.00044201 | $0.00043675 | $0.00053294 | $0.00049352 | $2,523 | - |
| Sep-23 2024 | $0.00048744 | $0.00042323 | $0.00056172 | $0.00042323 | $1,089 | - |
| Sep-22 2024 | $0.00042325 | $0.00040652 | $0.00042325 | $0.00042238 | $42 | - |
| Sep-21 2024 | $0.00041905 | $0.00040744 | $0.00042806 | $0.00041015 | $259 | - |
| Sep-20 2024 | $0.00041015 | $0.00038478 | $0.00041134 | $0.0003886 | $124 | - |
| Sep-19 2024 | $0.0003886 | $0.0003886 | $0.00039941 | $0.00038942 | $303 | - |
| Sep-18 2024 | $0.00038098 | $0.0003665 | $0.00038153 | $0.00037696 | $170 | - |
| Sep-17 2024 | $0.00037796 | $0.00037796 | $0.00038836 | $0.00038834 | $403 | - |
| Sep-16 2024 | $0.00038834 | $0.00038834 | $0.00040901 | $0.00040901 | $28 | - |
| Sep-15 2024 | $0.00040901 | $0.00038807 | $0.0004181 | $0.00041753 | $41 | - |
| Sep-14 2024 | $0.00041749 | $0.00040475 | $0.0004256 | $0.00040496 | $755 | - |
| Sep-13 2024 | $0.00040607 | $0.00039773 | $0.00040754 | $0.00040754 | $22 | - |