Cap Mercado $3.07T
-9.46%
Volumen 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Aavegotchi ALPHA (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Nov-02 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Nov-01 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-31 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - |
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - |
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - |
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - |
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - |
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - |
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |