Cap Mercado $3.95T
1.71%
Volumen 24h $319.46B
-17.21%
BTC % 55.4%
-0.07%
ETH % 11.76%
0.25%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi ALPHA (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-29 2025 | $0.00016043 | $0.00016043 | $0.00016043 | $0.00016043 | - | - |
| Oct-28 2025 | $0.00016043 | $0.00015879 | $0.00016243 | $0.00016243 | - | - |
| Oct-27 2025 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | - | - |
| Oct-26 2025 | $0.00016243 | $0.00015948 | $0.00016243 | $0.00015948 | - | - |
| Oct-25 2025 | $0.00015948 | $0.00015194 | $0.00015948 | $0.00015194 | - | - |
| Oct-24 2025 | $0.00015194 | $0.00015194 | $0.00015327 | $0.00015327 | $1 | - |
| Oct-23 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-22 2025 | $0.00015327 | $0.00015327 | $0.00015327 | $0.00015327 | - | - |
| Oct-21 2025 | $0.00015327 | $0.00015235 | $0.00015327 | $0.00015235 | - | - |
| Oct-20 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-19 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-18 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-17 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | - |
| Oct-16 2025 | $0.00015235 | $0.00015235 | $0.00016265 | $0.00016265 | - | - |