Cap Mercado £1.90T
-2.8%
Volumen 24h £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Aug-03 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Aug-02 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Aug-01 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Jul-31 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Jul-30 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Jul-29 2023 | £0.797723 | £0.797723 | £0.797723 | £0.797723 | - | - |
Jul-28 2023 | £0.797723 | £0.797392 | £0.797963 | £0.797963 | - | - |
Jul-27 2023 | £0.797572 | £0.797346 | £0.798067 | £0.798023 | - | - |
Jul-26 2023 | £0.797382 | £0.797244 | £0.798216 | £0.798013 | - | - |
Jul-25 2023 | £0.797785 | £0.79772 | £0.798159 | £0.797863 | - | - |
Jul-24 2023 | £0.79811 | £0.797546 | £0.798164 | £0.798164 | - | - |
Jul-23 2023 | £0.798353 | £0.797855 | £0.798574 | £0.798029 | - | - |
Jul-22 2023 | £0.797909 | £0.797885 | £0.798332 | £0.798228 | - | - |
Jul-21 2023 | £0.798062 | £0.797576 | £0.79838 | £0.798025 | - | - |
Análisis de precios históricos y de mercado de Aave TUSD (ATUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.