Cap Mercado €2.20T
-3.6%
Volumen 24h €116.84B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Aug-03 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Aug-02 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Aug-01 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Jul-31 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Jul-30 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Jul-29 2023 | €0.927034 | €0.927034 | €0.927034 | €0.927034 | - | - |
Jul-28 2023 | €0.927034 | €0.926649 | €0.927312 | €0.927312 | - | - |
Jul-27 2023 | €0.926858 | €0.926595 | €0.927432 | €0.927381 | - | - |
Jul-26 2023 | €0.926636 | €0.926477 | €0.927605 | €0.92737 | - | - |
Jul-25 2023 | €0.927105 | €0.927029 | €0.92754 | €0.927196 | - | - |
Jul-24 2023 | €0.927482 | €0.926827 | €0.927546 | €0.927546 | - | - |
Jul-23 2023 | €0.927765 | €0.927186 | €0.928022 | €0.927389 | - | - |
Jul-22 2023 | €0.927249 | €0.927221 | €0.927741 | €0.92762 | - | - |
Jul-21 2023 | €0.927427 | €0.926863 | €0.927797 | €0.927384 | - | - |
Análisis de precios históricos y de mercado de Aave TUSD (ATUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.