Cap Mercado Bs.86.58T
-3.8%
Volumen 24h Bs.4.21T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Aug-03 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Aug-02 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Aug-01 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jul-31 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jul-30 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jul-29 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jul-28 2023 | Bs.36.53 | Bs.36.49 | Bs.36.53 | Bs.36.52 | - | - |
Jul-27 2023 | Bs.36.51 | Bs.36.50 | Bs.36.54 | Bs.36.52 | - | - |
Jul-26 2023 | Bs.36.52 | Bs.36.50 | Bs.36.55 | Bs.36.53 | - | - |
Jul-25 2023 | Bs.36.51 | Bs.36.50 | Bs.36.53 | Bs.36.52 | - | - |
Jul-24 2023 | Bs.36.52 | Bs.36.49 | Bs.36.53 | Bs.36.53 | - | - |
Jul-23 2023 | Bs.36.52 | Bs.36.50 | Bs.36.54 | Bs.36.50 | - | - |
Jul-22 2023 | Bs.36.48 | Bs.36.48 | Bs.36.54 | Bs.36.53 | - | - |
Jul-21 2023 | Bs.36.53 | Bs.36.51 | Bs.36.55 | Bs.36.51 | - | - |
Análisis de precios históricos y de mercado de Aave DAI (ADAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.