Cap Mercado £1.91T
0.57%
Volumen 24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Aug-03 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Aug-02 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Aug-01 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Jul-31 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Jul-30 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Jul-29 2023 | £0.798507 | £0.798507 | £0.798507 | £0.798507 | - | - |
Jul-28 2023 | £0.798507 | £0.797786 | £0.798507 | £0.79826 | - | - |
Jul-27 2023 | £0.798071 | £0.79796 | £0.798815 | £0.79831 | - | - |
Jul-26 2023 | £0.798276 | £0.797864 | £0.79895 | £0.79851 | - | - |
Jul-25 2023 | £0.798186 | £0.797834 | £0.798616 | £0.798405 | - | - |
Jul-24 2023 | £0.798297 | £0.797627 | £0.798506 | £0.798506 | - | - |
Jul-23 2023 | £0.79837 | £0.797975 | £0.798885 | £0.797975 | - | - |
Jul-22 2023 | £0.797369 | £0.797369 | £0.798696 | £0.798659 | - | - |
Jul-21 2023 | £0.798475 | £0.798098 | £0.798913 | £0.798109 | - | - |
Análisis de precios históricos y de mercado de Aave DAI (ADAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 866 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.