Cap Mercado Rp37,948.72T
-2.37%
Volumen 24h Rp2,276.37T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-04 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Aug-03 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Aug-02 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Aug-01 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Jul-31 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Jul-30 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Jul-29 2023 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | Rp16,053.90 | - | - |
Jul-28 2023 | Rp16,053.90 | Rp16,049.45 | Rp16,055.72 | Rp16,055.68 | - | - |
Jul-27 2023 | Rp16,051.62 | Rp16,051.25 | Rp16,058.13 | Rp16,058.13 | - | - |
Jul-26 2023 | Rp16,057.12 | Rp16,050.06 | Rp16,061.57 | Rp16,061.57 | - | - |
Jul-25 2023 | Rp16,055.39 | Rp16,052.93 | Rp16,058.96 | Rp16,056.53 | - | - |
Jul-24 2023 | Rp16,056.96 | Rp16,048.65 | Rp16,056.96 | Rp16,053.51 | - | - |
Jul-23 2023 | Rp16,054.26 | Rp16,052.86 | Rp16,060.28 | Rp16,056.26 | - | - |
Jul-22 2023 | Rp16,057.59 | Rp16,055.13 | Rp16,062.71 | Rp16,058.52 | - | - |
Jul-21 2023 | Rp16,056.83 | Rp16,052.81 | Rp16,059.55 | Rp16,055.09 | - | - |
Análisis de precios históricos y de mercado de Aave BUSD (ABUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 891 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.75 IDR.