Cap Mercado £1.90T
0.11%
Volumen 24h £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Aug-03 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Aug-02 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Aug-01 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Jul-31 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Jul-30 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Jul-29 2023 | £0.798428 | £0.798428 | £0.798428 | £0.798428 | - | - |
Jul-28 2023 | £0.798428 | £0.798206 | £0.798518 | £0.798516 | - | - |
Jul-27 2023 | £0.798314 | £0.798296 | £0.798638 | £0.798638 | - | - |
Jul-26 2023 | £0.798588 | £0.798236 | £0.798809 | £0.798809 | - | - |
Jul-25 2023 | £0.798502 | £0.798379 | £0.798679 | £0.798558 | - | - |
Jul-24 2023 | £0.79858 | £0.798166 | £0.79858 | £0.798408 | - | - |
Jul-23 2023 | £0.798445 | £0.798376 | £0.798745 | £0.798545 | - | - |
Jul-22 2023 | £0.798611 | £0.798489 | £0.798866 | £0.798657 | - | - |
Jul-21 2023 | £0.798573 | £0.798373 | £0.798708 | £0.798487 | - | - |
Análisis de precios históricos y de mercado de Aave BUSD (ABUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 891 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.