Cap Mercado $4.10T
1.21%
Volumen 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Monedas
32.484
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Aardvark (VARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Sep-05 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Sep-04 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Sep-03 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Sep-02 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Sep-01 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Aug-31 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Aug-30 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Aug-29 2024 | $0.0003483 | $0.00033426 | $0.0003483 | $0.00033426 | $358 | - |
| Aug-28 2024 | $0.00033426 | $0.00033426 | $0.00038201 | $0.00038201 | $167 | - |
| Aug-27 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Aug-26 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Aug-25 2024 | $0.00038201 | $0.00037791 | $0.00049014 | $0.00049014 | $2,500 | - |
| Aug-24 2024 | $0.00049014 | $0.00048812 | $0.00049014 | $0.00048812 | $72 | - |
| Aug-23 2024 | $0.00048812 | $0.00048812 | $0.00050029 | $0.00050029 | $488 | - |