Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aardvark (VARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
| Aug-29 2024 | $0.0003483 | $0.00033426 | $0.0003483 | $0.00033426 | $358 | - |
| Aug-28 2024 | $0.00033426 | $0.00033426 | $0.00038201 | $0.00038201 | $167 | - |
| Aug-27 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Aug-26 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Aug-25 2024 | $0.00038201 | $0.00037791 | $0.00049014 | $0.00049014 | $2,500 | - |
| Aug-24 2024 | $0.00049014 | $0.00048812 | $0.00049014 | $0.00048812 | $72 | - |
| Aug-23 2024 | $0.00048812 | $0.00048812 | $0.00050029 | $0.00050029 | $488 | - |
| Aug-22 2024 | $0.00050029 | $0.00050029 | $0.00050029 | $0.00050029 | - | - |
| Aug-21 2024 | $0.00050029 | $0.00050029 | $0.00054148 | $0.00054148 | $370 | - |
| Aug-20 2024 | $0.00054148 | $0.00054148 | $0.00055356 | $0.00055131 | $1,208 | - |
| Aug-19 2024 | $0.00055442 | $0.000404 | $0.00055442 | $0.000404 | $2,583 | - |
| Aug-18 2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | - | - |
| Aug-17 2024 | $0.000404 | $0.0003945 | $0.000404 | $0.0003945 | $1,054 | - |
| Aug-16 2024 | $0.0003945 | $0.00031427 | $0.00039493 | $0.00031427 | $962 | - |