Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volumen 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002505 | $0.00002505 | $0.00002885 | $0.00002885 | - | - | 
| Oct-29 2025 | $0.00002885 | $0.00002761 | $0.00002968 | $0.00002968 | - | - | 
| Oct-28 2025 | $0.00002968 | $0.00002786 | $0.0000316 | $0.00002786 | - | - | 
| Oct-27 2025 | $0.00002804 | $0.00002804 | $0.00003111 | $0.00003042 | - | - | 
| Oct-26 2025 | $0.00002809 | $0.00002275 | $0.00002809 | $0.00002398 | - | - | 
| Oct-25 2025 | $0.00002398 | $0.00001435 | $0.00002754 | $0.00001435 | - | - | 
| Oct-24 2025 | $0.00001435 | $0.00001165 | $0.00001435 | $0.00001165 | - | - | 
| Oct-23 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-22 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-21 2025 | $0.00001165 | $0.00001165 | $0.00001201 | $0.00001201 | - | - | 
| Oct-20 2025 | $0.00001201 | $0.00001201 | $0.00001206 | $0.00001206 | - | - | 
| Oct-19 2025 | $0.00001206 | $0.00001157 | $0.00001206 | $0.00001157 | - | - | 
| Oct-18 2025 | $0.00001157 | $0.00001111 | $0.00001157 | $0.00001111 | - | - | 
| Oct-17 2025 | $0.00001111 | $0.00001111 | $0.0000126 | $0.0000126 | - | - | 
| Oct-16 2025 | $0.0000126 | $0.00001207 | $0.0000126 | $0.00001226 | - | - | 
