Cap Mercado $3.22T
1.2%
Volumen 24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AAAI_agent by Virtuals (AAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001064 | $0.00001064 | $0.0000138 | $0.0000138 | - | - |
| Dec-30 2025 | $0.00001392 | $0.00001053 | $0.0000167 | $0.00001074 | - | - |
| Dec-29 2025 | $0.00001075 | $0.00001075 | $0.00001265 | $0.0000118 | $554 | - |
| Dec-28 2025 | $0.0000118 | $0.0000098833 | $0.00001185 | $0.0000098833 | - | - |
| Dec-27 2025 | $0.0000098833 | $0.0000098442 | $0.0000098833 | $0.0000098442 | - | - |
| Dec-26 2025 | $0.0000098442 | $0.0000098442 | $0.0000098442 | $0.0000098442 | - | - |
| Dec-25 2025 | $0.0000098442 | $0.0000094049 | $0.0000098442 | $0.0000094049 | - | - |
| Dec-24 2025 | $0.0000094049 | $0.0000094049 | $0.0000098264 | $0.0000098264 | - | - |
| Dec-23 2025 | $0.0000098264 | $0.0000098264 | $0.00001016 | $0.00001016 | - | - |
| Dec-22 2025 | $0.00001016 | $0.0000098933 | $0.00001016 | $0.0000098933 | - | - |
| Dec-21 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-20 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-19 2025 | $0.0000099206 | $0.0000092589 | $0.0000099206 | $0.0000092589 | - | - |
| Dec-18 2025 | $0.0000092589 | $0.0000092589 | $0.00001062 | $0.00001062 | - | - |
| Dec-17 2025 | $0.00001062 | $0.0000098164 | $0.00001062 | $0.0000098164 | - | - |