Cap Mercado $4.11T
-1.17%
Volumen 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de AAAI_agent by Virtuals (AAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-02 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-01 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-31 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-30 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-29 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-28 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-27 2025 | $0.00002231 | $0.00002231 | $0.00002389 | $0.00002389 | - | - |
| Jul-26 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-25 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-24 2025 | $0.00002389 | $0.00002389 | $0.0000244 | $0.0000244 | - | - |
| Jul-23 2025 | $0.0000244 | $0.0000244 | $0.00002704 | $0.00002609 | - | - |
| Jul-22 2025 | $0.00002609 | $0.00002609 | $0.00002669 | $0.00002669 | - | - |
| Jul-21 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jul-20 2025 | $0.00002669 | $0.00002611 | $0.00002669 | $0.00002611 | - | - |