Cap Mercado $3.95T
                                    -0.9%
                        
    
        Volumen 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020293 | $0.020183 | $0.020604 | $0.020604 | - | - | 
| Oct-29 2025 | $0.020604 | $0.020419 | $0.020632 | $0.020534 | - | - | 
| Oct-28 2025 | $0.020534 | $0.020448 | $0.020786 | $0.020671 | $21 | - | 
| Oct-27 2025 | $0.020671 | $0.020671 | $0.020952 | $0.020778 | - | - | 
| Oct-26 2025 | $0.020778 | $0.020612 | $0.020778 | $0.020612 | $7 | - | 
| Oct-25 2025 | $0.020612 | $0.020401 | $0.020612 | $0.020401 | - | - | 
| Oct-24 2025 | $0.020401 | $0.020401 | $0.020752 | $0.020677 | - | - | 
| Oct-23 2025 | $0.020584 | $0.02034 | $0.023791 | $0.023761 | - | - | 
| Oct-22 2025 | $0.023501 | $0.023501 | $0.023793 | $0.023699 | - | - | 
| Oct-21 2025 | $0.023998 | $0.023954 | $0.024408 | $0.024124 | $31 | - | 
| Oct-20 2025 | $0.024124 | $0.024124 | $0.024644 | $0.024293 | - | - | 
| Oct-19 2025 | $0.024451 | $0.02408 | $0.024451 | $0.024386 | - | - | 
| Oct-18 2025 | $0.024386 | $0.024156 | $0.0244 | $0.024252 | - | - | 
| Oct-17 2025 | $0.024252 | $0.023777 | $0.024759 | $0.024759 | - | - | 
| Oct-16 2025 | $0.024759 | $0.024557 | $0.025718 | $0.025433 | - | - | 
