Cap Mercado $2.62T
4.85%
Volumen 24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00873167 | $0.00865282 | $0.00873167 | $0.00866774 | - | - |
| Mar-02 2026 | $0.00866774 | $0.00859857 | $0.00879447 | $0.00859857 | - | - |
| Mar-01 2026 | $0.00859857 | $0.00859857 | $0.00869963 | $0.00865641 | - | - |
| Feb-28 2026 | $0.00865641 | $0.00852834 | $0.00865641 | $0.00860851 | - | - |
| Feb-27 2026 | $0.00860851 | $0.00860851 | $0.00873123 | $0.00870082 | - | - |
| Feb-26 2026 | $0.00869537 | $0.00860947 | $0.00869537 | $0.00868309 | $5 | - |
| Feb-25 2026 | $0.00868309 | $0.00853648 | $0.00874454 | $0.00854293 | $17 | - |
| Feb-24 2026 | $0.00854293 | $0.0084697 | $0.0085944 | $0.00858186 | - | - |
| Feb-23 2026 | $0.00858186 | $0.00851662 | $0.00864433 | $0.00860148 | $17 | - |
| Feb-22 2026 | $0.00860148 | $0.00860148 | $0.00866363 | $0.00866363 | - | - |
| Feb-21 2026 | $0.00866363 | $0.00866363 | $0.00873318 | $0.00870342 | - | - |
| Feb-20 2026 | $0.00870342 | $0.00856826 | $0.00870418 | $0.00862938 | - | - |
| Feb-19 2026 | $0.00862938 | $0.00853601 | $0.00864761 | $0.00856842 | - | - |
| Feb-18 2026 | $0.00856842 | $0.00856842 | $0.0086887 | $0.00868789 | - | - |
| Feb-17 2026 | $0.00868789 | $0.00863586 | $0.00869484 | $0.00869484 | - | - |