Cap Mercado $3.27T
1.11%
Volumen 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Monedas
34.093
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.010038 | $0.00991223 | $0.010038 | $0.00992204 | - | - |
| Jan-20 2026 | $0.010008 | $0.010008 | $0.010237 | $0.010224 | - | - |
| Jan-19 2026 | $0.010224 | $0.010196 | $0.010224 | $0.010196 | - | - |
| Jan-18 2026 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Jan-17 2026 | $0.010293 | $0.010207 | $0.010293 | $0.010207 | - | - |
| Jan-16 2026 | $0.010207 | $0.010152 | $0.01022 | $0.010152 | - | - |
| Jan-15 2026 | $0.010152 | $0.010141 | $0.010252 | $0.010252 | - | - |
| Jan-14 2026 | $0.010252 | $0.01015 | $0.010262 | $0.010258 | - | - |
| Jan-13 2026 | $0.010258 | $0.010035 | $0.010258 | $0.010035 | $9 | - |
| Jan-12 2026 | $0.010035 | $0.010035 | $0.010035 | $0.010035 | - | - |
| Jan-11 2026 | $0.010035 | $0.010035 | $0.010113 | $0.010113 | - | - |
| Jan-10 2026 | $0.010113 | $0.010061 | $0.010113 | $0.010061 | - | - |
| Jan-09 2026 | $0.010061 | $0.010042 | $0.010061 | $0.010042 | - | - |
| Jan-08 2026 | $0.010042 | $0.00994661 | $0.010042 | $0.010023 | - | - |
| Jan-07 2026 | $0.010023 | $0.010023 | $0.010169 | $0.010169 | - | - |