Cap Mercado $3.95T -0.9%
Volumen 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 1 minuto atrás
A2DAO ATD

Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.020293 $0.020183 $0.020604 $0.020604 - -
Oct-29 2025 $0.020604 $0.020419 $0.020632 $0.020534 - -
Oct-28 2025 $0.020534 $0.020448 $0.020786 $0.020671 $21 -
Oct-27 2025 $0.020671 $0.020671 $0.020952 $0.020778 - -
Oct-26 2025 $0.020778 $0.020612 $0.020778 $0.020612 $7 -
Oct-25 2025 $0.020612 $0.020401 $0.020612 $0.020401 - -
Oct-24 2025 $0.020401 $0.020401 $0.020752 $0.020677 - -
Oct-23 2025 $0.020584 $0.02034 $0.023791 $0.023761 - -
Oct-22 2025 $0.023501 $0.023501 $0.023793 $0.023699 - -
Oct-21 2025 $0.023998 $0.023954 $0.024408 $0.024124 $31 -
Oct-20 2025 $0.024124 $0.024124 $0.024644 $0.024293 - -
Oct-19 2025 $0.024451 $0.02408 $0.024451 $0.024386 - -
Oct-18 2025 $0.024386 $0.024156 $0.0244 $0.024252 - -
Oct-17 2025 $0.024252 $0.023777 $0.024759 $0.024759 - -
Oct-16 2025 $0.024759 $0.024557 $0.025718 $0.025433 - -

Análisis de precios históricos y de mercado de A2DAO (ATD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1683 días, desde el día 23-03-2021.