Cap Mercado $2.49T
0.95%
Volumen 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00859626 | $0.00850723 | $0.00867748 | $0.00861261 | $24 | - |
| Feb-10 2026 | $0.00861261 | $0.00861261 | $0.00875838 | $0.00875838 | - | - |
| Feb-09 2026 | $0.00875838 | $0.00863343 | $0.00877452 | $0.00872903 | - | - |
| Feb-08 2026 | $0.00874126 | $0.00871924 | $0.00880707 | $0.00880707 | - | - |
| Feb-07 2026 | $0.00880707 | $0.00870108 | $0.00883921 | $0.00876737 | - | - |
| Feb-06 2026 | $0.00885139 | $0.00861593 | $0.00885139 | $0.00864734 | - | - |
| Feb-05 2026 | $0.00868472 | $0.00860205 | $0.008991 | $0.008991 | $45 | - |
| Feb-04 2026 | $0.008991 | $0.00898786 | $0.00925126 | $0.00921058 | - | - |
| Feb-03 2026 | $0.00918253 | $0.0091509 | $0.00933162 | $0.0092337 | $20 | - |
| Feb-02 2026 | $0.0092337 | $0.00908478 | $0.00931003 | $0.00923128 | - | - |
| Feb-01 2026 | $0.00919182 | $0.00915046 | $0.00934642 | $0.0093097 | $17 | - |
| Jan-31 2026 | $0.00924088 | $0.00924088 | $0.00961525 | $0.00961525 | - | - |
| Jan-30 2026 | $0.00961525 | $0.00949385 | $0.00964205 | $0.00964205 | - | - |
| Jan-29 2026 | $0.00963689 | $0.00956008 | $0.00980549 | $0.00980549 | $10 | - |
| Jan-28 2026 | $0.00980549 | $0.00975936 | $0.00980549 | $0.00975936 | - | - |