Cap Mercado $2.58T
-0.8%
Volumen 24h $181.22B
-35.31%
BTC % 54%
-0.42%
ETH % 9.94%
0.5%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de A2DAO (ATD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00770487 | $0.00767272 | $0.00779913 | $0.00767272 | - | - |
| Mar-22 2026 | $0.00767272 | $0.00767272 | $0.00777293 | $0.0077184 | - | - |
| Mar-21 2026 | $0.00779936 | $0.00779936 | $0.00779936 | $0.00779936 | - | - |
| Mar-20 2026 | $0.00779936 | $0.00778866 | $0.00779936 | $0.00778866 | - | - |
| Mar-19 2026 | $0.00778866 | $0.00773648 | $0.00778866 | $0.0077844 | - | - |
| Mar-18 2026 | $0.0077844 | $0.0077844 | $0.00790161 | $0.007901 | - | - |
| Mar-17 2026 | $0.007901 | $0.00783733 | $0.00794499 | $0.00794499 | - | - |
| Mar-16 2026 | $0.00794499 | $0.00785213 | $0.00794499 | $0.00791516 | - | - |
| Mar-15 2026 | $0.00791516 | $0.00780627 | $0.00791516 | $0.00780627 | $6 | - |
| Mar-14 2026 | $0.00780627 | $0.00780627 | $0.00781695 | $0.00781695 | - | - |
| Mar-13 2026 | $0.00781695 | $0.00781695 | $0.00791619 | $0.0078342 | $10 | - |
| Mar-12 2026 | $0.00784203 | $0.00778088 | $0.00784696 | $0.00784696 | - | - |
| Mar-11 2026 | $0.00784696 | $0.00783633 | $0.00872848 | $0.00872848 | - | - |
| Mar-10 2026 | $0.00872848 | $0.00872463 | $0.00880015 | $0.00875283 | - | - |
| Mar-09 2026 | $0.00875283 | $0.00859351 | $0.00875283 | $0.00859351 | - | - |