Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de 99Starz (STZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00603436 | $0.00601534 | $0.0060532 | $0.00602427 | $18,686 | - |
| Aug-19 2025 | $0.00605835 | $0.00605012 | $0.0062104 | $0.00620752 | $21,760 | - |
| Aug-18 2025 | $0.00620751 | $0.00583448 | $0.00632629 | $0.00587769 | $21,657 | - |
| Aug-17 2025 | $0.00585788 | $0.00585788 | $0.00600376 | $0.00600376 | $19,835 | - |
| Aug-16 2025 | $0.0060059 | $0.00570176 | $0.00695665 | $0.00613071 | $12,229 | - |
| Aug-15 2025 | $0.00612951 | $0.0056256 | $0.00625407 | $0.0058161 | $7,570 | - |
| Aug-14 2025 | $0.00583593 | $0.00564379 | $0.00631113 | $0.00567745 | $7,626 | - |
| Aug-13 2025 | $0.00567814 | $0.00550214 | $0.00704855 | $0.0055906 | $12,844 | - |
| Aug-12 2025 | $0.00550229 | $0.00550229 | $0.00997413 | $0.00613806 | $40,925 | - |
| Aug-11 2025 | $0.00613558 | $0.00613362 | $0.00622032 | $0.00621598 | $14,198 | - |
| Aug-10 2025 | $0.00622019 | $0.00606062 | $0.00629527 | $0.00620622 | $12,924 | - |
| Aug-09 2025 | $0.0061602 | $0.00525367 | $0.00662338 | $0.0054369 | $16,208 | - |
| Aug-08 2025 | $0.00535763 | $0.00534331 | $0.00548618 | $0.00536844 | $15,442 | - |
| Aug-07 2025 | $0.00535827 | $0.00530399 | $0.0054866 | $0.00536014 | $42,682 | - |
| Aug-06 2025 | $0.00532388 | $0.00521664 | $0.00548648 | $0.00523197 | $80,049 | - |