Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 99Starz (STZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.015588 | $0.013799 | $0.016735 | $0.014065 | $258 | - |
| Sep-24 2024 | $0.014065 | $0.012973 | $0.015223 | $0.014237 | $887 | - |
| Sep-23 2024 | $0.01424 | $0.013358 | $0.020076 | $0.01437 | $3,605 | - |
| Sep-22 2024 | $0.01425 | $0.010531 | $0.018309 | $0.010672 | $3,084 | - |
| Sep-21 2024 | $0.010665 | $0.00966015 | $0.010665 | $0.00966746 | $373 | - |
| Sep-20 2024 | $0.00966855 | $0.00952642 | $0.011997 | $0.011208 | $594 | - |
| Sep-19 2024 | $0.011272 | $0.011151 | $0.011529 | $0.011289 | $186 | - |
| Sep-18 2024 | $0.011596 | $0.011196 | $0.013006 | $0.012688 | $561 | - |
| Sep-17 2024 | $0.012687 | $0.00962958 | $0.012966 | $0.010074 | $634 | - |
| Sep-16 2024 | $0.010074 | $0.00975963 | $0.010842 | $0.00999357 | $486 | - |
| Sep-15 2024 | $0.00981263 | $0.00937496 | $0.011901 | $0.00984436 | $420 | - |
| Sep-14 2024 | $0.00984312 | $0.00950178 | $0.011006 | $0.00950178 | $801 | - |
| Sep-13 2024 | $0.009499 | $0.009499 | $0.010508 | $0.0097803 | $5,905 | - |
| Sep-12 2024 | $0.00980992 | $0.00850734 | $0.01487 | $0.00921848 | $19,227 | - |
| Sep-11 2024 | $0.00921775 | $0.00880373 | $0.00929333 | $0.00894192 | $95 | - |