Cap Mercado $2.49T
0.64%
Volumen 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de 99Starz (STZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010789 | $0.010789 | $0.013192 | $0.012053 | $974 | - |
| Oct-17 2024 | $0.012051 | $0.01097 | $0.017725 | $0.015306 | $5,505 | - |
| Oct-16 2024 | $0.015307 | $0.015287 | $0.017869 | $0.017817 | $207 | - |
| Oct-15 2024 | $0.017817 | $0.01515 | $0.017817 | $0.015267 | $845 | - |
| Oct-14 2024 | $0.015264 | $0.014184 | $0.016404 | $0.014285 | $794 | - |
| Oct-13 2024 | $0.014361 | $0.014234 | $0.015711 | $0.014332 | $261 | - |
| Oct-12 2024 | $0.014294 | $0.013889 | $0.01462 | $0.01462 | $78 | - |
| Oct-11 2024 | $0.01453 | $0.013243 | $0.015558 | $0.013698 | $237 | - |
| Oct-10 2024 | $0.013624 | $0.013624 | $0.018606 | $0.017752 | $766 | - |
| Oct-09 2024 | $0.018641 | $0.011653 | $0.0211 | $0.012446 | $711 | - |
| Oct-08 2024 | $0.012407 | $0.011688 | $0.012445 | $0.011787 | $65 | - |
| Oct-07 2024 | $0.011703 | $0.011702 | $0.013053 | $0.012929 | $42 | - |
| Oct-06 2024 | $0.012926 | $0.012696 | $0.014024 | $0.013939 | $211 | - |
| Oct-05 2024 | $0.0137 | $0.011187 | $0.0137 | $0.011852 | $197 | - |
| Oct-04 2024 | $0.011748 | $0.011698 | $0.012471 | $0.0122 | $148 | - |