Cap Mercado NZ$4.18T
-0.63%
Volumen 24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-27 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-26 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-25 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-24 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-23 2023 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | NZ$0.00494259 | - | - |
May-22 2023 | NZ$0.00494259 | NZ$0.00431461 | NZ$0.00494297 | NZ$0.00431635 | - | - |
May-21 2023 | NZ$0.00431651 | NZ$0.00431545 | NZ$0.0043182 | NZ$0.0043172 | - | - |
May-20 2023 | NZ$0.00431729 | NZ$0.00431546 | NZ$0.00431848 | NZ$0.00431622 | - | - |
May-19 2023 | NZ$0.00431617 | NZ$0.00427624 | NZ$0.00434499 | NZ$0.00433967 | - | - |
May-18 2023 | NZ$0.00433946 | NZ$0.004338 | NZ$0.00434319 | NZ$0.00434054 | - | - |
May-17 2023 | NZ$0.00434054 | NZ$0.00433732 | NZ$0.00434235 | NZ$0.00434008 | - | - |
May-16 2023 | NZ$0.0043401 | NZ$0.00433876 | NZ$0.00434349 | NZ$0.00434028 | - | - |
May-15 2023 | NZ$0.0043403 | NZ$0.00433723 | NZ$0.00434676 | NZ$0.00434172 | - | - |
May-14 2023 | NZ$0.00434192 | NZ$0.00433498 | NZ$0.00434337 | NZ$0.0043417 | - | - |
Análisis de precios históricos y de mercado de 99DEFI.NETWORK (99DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 544 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64709 NZD.