Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046107 | $0.0000046107 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-18 2026 | $0.0000047133 | $0.0000047133 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-17 2026 | $0.0000047133 | $0.0000047085 | $0.0000047133 | $0.0000047085 | - | - |
| Jan-16 2026 | $0.0000047085 | $0.0000046717 | $0.0000047694 | $0.0000047694 | $30 | - |
| Jan-15 2026 | $0.0000047694 | $0.0000047694 | $0.0000047694 | $0.0000047694 | - | - |
| Jan-14 2026 | $0.0000047694 | $0.0000043275 | $0.0000047694 | $0.0000043275 | - | - |
| Jan-13 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-12 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-11 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-10 2026 | $0.0000043275 | $0.0000043275 | $0.0000043448 | $0.0000043448 | - | - |
| Jan-09 2026 | $0.0000043448 | $0.0000043448 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-08 2026 | $0.0000044885 | $0.0000044885 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-07 2026 | $0.0000044885 | $0.0000044885 | $0.0000045189 | $0.0000045189 | - | - |
| Jan-06 2026 | $0.0000045189 | $0.0000043282 | $0.0000045583 | $0.0000043282 | - | - |
| Jan-05 2026 | $0.0000043282 | $0.0000043282 | $0.0000046378 | $0.0000046378 | - | - |