Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000035665 | $0.0000035665 | $0.0000035665 | $0.0000035665 | - | - |
| Mar-22 2026 | $0.0000035665 | $0.0000035665 | $0.0000037289 | $0.0000037289 | - | - |
| Mar-21 2026 | $0.0000037289 | $0.000003567 | $0.0000037289 | $0.000003567 | - | - |
| Mar-20 2026 | $0.000003567 | $0.000003567 | $0.000003567 | $0.000003567 | - | - |
| Mar-19 2026 | $0.000003567 | $0.000003567 | $0.000003677 | $0.000003677 | - | - |
| Mar-18 2026 | $0.000003677 | $0.000003677 | $0.0000037975 | $0.0000037975 | - | - |
| Mar-17 2026 | $0.0000037975 | $0.0000034558 | $0.0000038302 | $0.0000034558 | - | - |
| Mar-16 2026 | $0.0000034558 | $0.0000034558 | $0.0000034558 | $0.0000034558 | - | - |
| Mar-15 2026 | $0.0000034558 | $0.0000034254 | $0.0000036078 | $0.0000036078 | - | - |
| Mar-14 2026 | $0.0000036078 | $0.0000036078 | $0.0000037177 | $0.0000037177 | - | - |
| Mar-13 2026 | $0.0000037177 | $0.0000035262 | $0.0000037177 | $0.0000035262 | - | - |
| Mar-12 2026 | $0.0000035262 | $0.0000035262 | $0.0000035262 | $0.0000035262 | - | - |
| Mar-11 2026 | $0.0000035262 | $0.00000292 | $0.0000035262 | $0.00000292 | - | - |
| Mar-10 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |
| Mar-09 2026 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | - | - |