Cap Mercado $3.95T
-1.21%
Volumen 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000082809 | $0.0000082809 | $0.0000089869 | $0.0000089869 | - | - |
| Oct-29 2025 | $0.0000089869 | $0.0000089869 | $0.0000089869 | $0.0000089869 | - | - |
| Oct-28 2025 | $0.0000089869 | $0.0000089869 | $0.0000092218 | $0.0000092218 | - | - |
| Oct-27 2025 | $0.0000092218 | $0.0000091854 | $0.0000093266 | $0.0000091854 | - | - |
| Oct-26 2025 | $0.0000091854 | $0.0000088037 | $0.00001046 | $0.00001043 | - | - |
| Oct-25 2025 | $0.00001043 | $0.00001043 | $0.00001095 | $0.00001095 | - | - |
| Oct-24 2025 | $0.00001095 | $0.00001065 | $0.00001095 | $0.00001074 | - | - |
| Oct-23 2025 | $0.00001074 | $0.00001042 | $0.00001074 | $0.00001042 | - | - |
| Oct-22 2025 | $0.00001042 | $0.00001042 | $0.00001093 | $0.00001093 | - | - |
| Oct-21 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-20 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-19 2025 | $0.00001093 | $0.00001076 | $0.00001093 | $0.00001076 | - | - |
| Oct-18 2025 | $0.00001076 | $0.00001067 | $0.00001114 | $0.00001114 | - | - |
| Oct-17 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Oct-16 2025 | $0.00001114 | $0.00001103 | $0.00001114 | $0.00001103 | - | - |