Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002739 | $0.00002714 | $0.00002808 | $0.00002808 | - | - |
| Jul-14 2025 | $0.00002808 | $0.00002797 | $0.00002905 | $0.00002888 | - | - |
| Jul-13 2025 | $0.00002888 | $0.00002727 | $0.00002888 | $0.0000279 | - | - |
| Jul-12 2025 | $0.0000279 | $0.00002436 | $0.00002952 | $0.0000245 | $5,010 | - |
| Jul-11 2025 | $0.0000245 | $0.00002355 | $0.0000245 | $0.00002395 | $337 | - |
| Jul-10 2025 | $0.00002395 | $0.00001797 | $0.00002464 | $0.000018 | $3,349 | - |
| Jul-09 2025 | $0.00001764 | $0.00001737 | $0.0000182 | $0.0000182 | - | - |
| Jul-08 2025 | $0.0000182 | $0.00001805 | $0.00001943 | $0.00001863 | - | - |
| Jul-07 2025 | $0.00001863 | $0.00001863 | $0.0000225 | $0.00002248 | - | - |
| Jul-06 2025 | $0.00002248 | $0.00002243 | $0.00002332 | $0.00002301 | $667 | - |
| Jul-05 2025 | $0.00002301 | $0.00002296 | $0.00002317 | $0.00002296 | - | - |
| Jul-04 2025 | $0.00002296 | $0.00002278 | $0.00002398 | $0.00002398 | - | - |
| Jul-03 2025 | $0.00002391 | $0.00002047 | $0.00002391 | $0.00002161 | - | - |
| Jul-02 2025 | $0.00002121 | $0.00001892 | $0.00002726 | $0.00002469 | $7,010 | - |
| Jul-01 2025 | $0.00002484 | $0.00002479 | $0.00003332 | $0.00003332 | $1,667 | - |