Cap Mercado $4.24T
2.5%
Volumen 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001473 | $0.00001452 | $0.00001494 | $0.00001452 | - | - |
| Sep-09 2025 | $0.00001455 | $0.0000144 | $0.00001469 | $0.0000144 | $57 | - |
| Sep-08 2025 | $0.0000144 | $0.0000144 | $0.00001605 | $0.00001605 | - | - |
| Sep-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | $6 | - |
| Sep-06 2025 | $0.00001616 | $0.00001616 | $0.00001622 | $0.00001622 | - | - |
| Sep-05 2025 | $0.00001622 | $0.00001622 | $0.00001631 | $0.00001631 | - | - |
| Sep-04 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001641 | - | - |
| Sep-03 2025 | $0.00001641 | $0.00001557 | $0.00001641 | $0.00001557 | - | - |
| Sep-02 2025 | $0.00001557 | $0.00001557 | $0.000016 | $0.000016 | - | - |
| Sep-01 2025 | $0.000016 | $0.000016 | $0.00001739 | $0.00001739 | - | - |
| Aug-31 2025 | $0.00001739 | $0.00001724 | $0.00001758 | $0.00001724 | - | - |
| Aug-30 2025 | $0.00001724 | $0.00001693 | $0.00001724 | $0.00001693 | - | - |
| Aug-29 2025 | $0.00001693 | $0.00001692 | $0.00001744 | $0.00001743 | - | - |
| Aug-28 2025 | $0.00001743 | $0.00001743 | $0.00001865 | $0.00001821 | - | - |
| Aug-27 2025 | $0.00001821 | $0.0000177 | $0.00001821 | $0.000018 | - | - |