Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001651 | $0.00001636 | $0.00001655 | $0.00001655 | - | - |
| Oct-07 2025 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
| Oct-06 2025 | $0.00001656 | $0.0000157 | $0.00001656 | $0.0000157 | - | - |
| Oct-05 2025 | $0.0000157 | $0.00001557 | $0.00001572 | $0.00001557 | - | - |
| Oct-04 2025 | $0.00001557 | $0.00001557 | $0.00001589 | $0.00001589 | - | - |
| Oct-03 2025 | $0.00001589 | $0.00001487 | $0.00001589 | $0.00001487 | - | - |
| Oct-02 2025 | $0.00001487 | $0.00001474 | $0.00001487 | $0.00001474 | - | - |
| Oct-01 2025 | $0.00001474 | $0.00001412 | $0.00001474 | $0.00001412 | - | - |
| Sep-30 2025 | $0.00001412 | $0.00001374 | $0.00001436 | $0.00001374 | - | - |
| Sep-29 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Sep-28 2025 | $0.00001374 | $0.00001367 | $0.00001374 | $0.00001367 | - | - |
| Sep-27 2025 | $0.00001367 | $0.00001348 | $0.00001384 | $0.00001348 | - | - |
| Sep-26 2025 | $0.00001348 | $0.00001346 | $0.00001348 | $0.00001346 | - | - |
| Sep-25 2025 | $0.00001346 | $0.00001332 | $0.00001416 | $0.00001416 | - | - |
| Sep-24 2025 | $0.00001416 | $0.00001415 | $0.00001416 | $0.00001415 | - | - |