Cap Mercado $3.95T
                                    -1.21%
                        
    
        Volumen 24h $355.40B
        
                                                        -5.47%
                                        
    
        BTC % 55.53%
                                    0.77%
                        
    
        ETH % 11.73%
                                    -0.76%
                        
    
        Monedas
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000082809 | $0.0000082809 | $0.0000089869 | $0.0000089869 | - | - | 
| Oct-29 2025 | $0.0000089869 | $0.0000089869 | $0.0000089869 | $0.0000089869 | - | - | 
| Oct-28 2025 | $0.0000089869 | $0.0000089869 | $0.0000092218 | $0.0000092218 | - | - | 
| Oct-27 2025 | $0.0000092218 | $0.0000091854 | $0.0000093266 | $0.0000091854 | - | - | 
| Oct-26 2025 | $0.0000091854 | $0.0000088037 | $0.00001046 | $0.00001043 | - | - | 
| Oct-25 2025 | $0.00001043 | $0.00001043 | $0.00001095 | $0.00001095 | - | - | 
| Oct-24 2025 | $0.00001095 | $0.00001065 | $0.00001095 | $0.00001074 | - | - | 
| Oct-23 2025 | $0.00001074 | $0.00001042 | $0.00001074 | $0.00001042 | - | - | 
| Oct-22 2025 | $0.00001042 | $0.00001042 | $0.00001093 | $0.00001093 | - | - | 
| Oct-21 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - | 
| Oct-20 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - | 
| Oct-19 2025 | $0.00001093 | $0.00001076 | $0.00001093 | $0.00001076 | - | - | 
| Oct-18 2025 | $0.00001076 | $0.00001067 | $0.00001114 | $0.00001114 | - | - | 
| Oct-17 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - | 
| Oct-16 2025 | $0.00001114 | $0.00001103 | $0.00001114 | $0.00001103 | - | - | 
