Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 99 Bitcoins (99BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002301 | $0.00002078 | $0.00002343 | $0.00002078 | $803 | - |
| Aug-19 2025 | $0.00002099 | $0.00002099 | $0.00002181 | $0.00002181 | $25 | - |
| Aug-18 2025 | $0.00002189 | $0.00002172 | $0.00002369 | $0.00002369 | $99 | - |
| Aug-17 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002342 | - | - |
| Aug-16 2025 | $0.00002342 | $0.00002342 | $0.00002407 | $0.00002407 | - | - |
| Aug-15 2025 | $0.00002407 | $0.00002407 | $0.00002495 | $0.00002441 | - | - |
| Aug-14 2025 | $0.00002441 | $0.00002441 | $0.0000268 | $0.00002677 | $162 | - |
| Aug-13 2025 | $0.00002677 | $0.00002677 | $0.0000272 | $0.00002715 | - | - |
| Aug-12 2025 | $0.00002715 | $0.00002659 | $0.00002774 | $0.00002711 | $2,299 | - |
| Aug-11 2025 | $0.00002711 | $0.00002709 | $0.00002754 | $0.00002719 | - | - |
| Aug-10 2025 | $0.00002719 | $0.00002719 | $0.00002773 | $0.00002734 | - | - |
| Aug-09 2025 | $0.00002734 | $0.00002599 | $0.00002734 | $0.00002599 | - | - |
| Aug-08 2025 | $0.00002599 | $0.00002484 | $0.00002632 | $0.00002484 | - | - |
| Aug-07 2025 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
| Aug-06 2025 | $0.00002357 | $0.00002317 | $0.00002357 | $0.0000235 | - | - |