Cap Mercado $2.47T -3.32%
Volumen 24h $195.13B 4.81%
BTC % 53.67% -0.83%
ETH % 9.72% -0.82%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 1 minuto atrás
8 Bit Pepe 8BIT

Precios Históricos de 8 Bit Pepe (8BIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-31 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-30 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-29 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-28 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-27 2023 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 $5,005,594,100,979,601 - -
Jul-26 2023 $5,005,594,100,979,601 $5,000,653,537,732,101 $5,032,435,166,666,501 $5,024,880,223,858,001 - -
Jul-25 2023 $5,023,134,039,529,901 $4,799,955,829,249,301 $5,068,667,430,504,401 $4,799,955,829,249,301 $402 -
Jul-24 2023 $4,799,955,829,249,301 $4,799,955,829,249,301 $4,799,955,829,249,301 $4,799,955,829,249,301 - -
Jul-23 2023 $4,794,240,867,257,901 $4,765,339,404,771,701 $4,879,833,975,962,001 $4,879,833,975,962,001 $14 -
Jul-22 2023 $4,879,833,975,962,001 $4,877,111,406,450,601 $4,899,264,615,684,801 $4,893,332,561,906,601 - -
Jul-21 2023 $4,891,924,752,845,601 $4,891,924,752,845,601 $4,895,610,355,986,501 $4,895,610,355,986,501 $36 -
Jul-16 2023 $5,067,998,601,366,201 $5,032,725,404,183,401 $5,074,728,770,764,101 $5,068,793,068,490,201 $3 -
Jul-15 2023 $5,062,892,099,466,501 $5,058,388,348,821,101 $5,326,546,796,365,301 $5,293,680,161,069,201 $147 -
Jul-13 2023 $5,158,699,742,319,601 $5,158,699,742,319,601 $5,158,699,742,319,601 $5,158,699,742,319,601 $141 -

Análisis de precios históricos y de mercado de 8 Bit Pepe (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 26-02-2026.