Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-31 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-30 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-29 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-28 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-27 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
Jul-26 2023 | $0.0000000050055941009796 | $0.0000000050006535377321 | $0.0000000050324351666665 | $0.000000005024880223858 | - | - |
Jul-25 2023 | $0.0000000050231340395299 | $0.0000000047999558292493 | $0.0000000050686674305044 | $0.0000000047999558292493 | $402 | - |
Jul-24 2023 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | - | - |
Jul-23 2023 | $0.0000000047942408672579 | $0.0000000047653394047717 | $0.000000004879833975962 | $0.000000004879833975962 | $14 | - |
Jul-22 2023 | $0.000000004879833975962 | $0.0000000048771114064506 | $0.0000000048992646156848 | $0.0000000048933325619066 | - | - |
Jul-21 2023 | $0.0000000048919247528456 | $0.0000000048919247528456 | $0.0000000048956103559865 | $0.0000000048956103559865 | $36 | - |
Jul-16 2023 | $0.0000000050679986013662 | $0.0000000050327254041834 | $0.0000000050747287707641 | $0.0000000050687930684902 | $3 | - |
Jul-15 2023 | $0.0000000050628920994665 | $0.0000000050583883488211 | $0.0000000053265467963653 | $0.0000000052936801610692 | $147 | - |
Jul-13 2023 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $141 | - |