Cap Mercado $2.17T
1.7%
Volumen 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 50x.com (50X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.069213 | $0.06657 | $0.069485 | $0.06689 | $292 | - |
| Sep-08 2024 | $0.066479 | $0.062951 | $0.066752 | $0.062951 | $281 | - |
| Sep-07 2024 | $0.0628 | $0.055652 | $0.062927 | $0.055815 | $287 | - |
| Sep-06 2024 | $0.055652 | $0.055298 | $0.06327 | $0.062754 | $324 | - |
| Sep-05 2024 | $0.062648 | $0.054041 | $0.063716 | $0.054041 | $304 | - |
| Sep-04 2024 | $0.054094 | $0.046752 | $0.057265 | $0.046752 | $388 | - |
| Sep-03 2024 | $0.046796 | $0.046568 | $0.047936 | $0.046684 | $518 | - |
| Sep-02 2024 | $0.046771 | $0.045483 | $0.054892 | $0.054623 | $579 | - |
| Sep-01 2024 | $0.054407 | $0.032821 | $0.055818 | $0.033126 | $359 | - |
| Aug-31 2024 | $0.033114 | $0.033004 | $0.068 | $0.067843 | $1,586 | - |
| Aug-30 2024 | $0.067871 | $0.066437 | $0.067871 | $0.067218 | $303 | - |
| Aug-29 2024 | $0.067234 | $0.066835 | $0.068676 | $0.067554 | $300 | - |
| Aug-28 2024 | $0.067398 | $0.063373 | $0.067398 | $0.064376 | $301 | - |
| Aug-27 2024 | $0.064248 | $0.063621 | $0.07293 | $0.072413 | $318 | - |
| Aug-26 2024 | $0.072574 | $0.072368 | $0.075278 | $0.075278 | $307 | - |