Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 50x.com (50X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.03741 | $0.036805 | $0.03741 | $0.036847 | $883 | - |
| Oct-29 2024 | $0.036849 | $0.036844 | $0.054494 | $0.037913 | $1,213 | - |
| Oct-28 2024 | $0.037921 | $0.035307 | $0.037921 | $0.03536 | $743 | - |
| Oct-27 2024 | $0.035388 | $0.035254 | $0.036805 | $0.036747 | $1,784 | - |
| Oct-26 2024 | $0.036763 | $0.036763 | $0.05159 | $0.05109 | $1,455 | - |
| Oct-25 2024 | $0.051526 | $0.051526 | $0.053612 | $0.053511 | $556 | - |
| Oct-24 2024 | $0.0534 | $0.052454 | $0.053532 | $0.052454 | $556 | - |
| Oct-23 2024 | $0.05247 | $0.051433 | $0.05247 | $0.052245 | $537 | - |
| Oct-22 2024 | $0.05239 | $0.052241 | $0.052856 | $0.052784 | $574 | - |
| Oct-21 2024 | $0.052859 | $0.05256 | $0.053778 | $0.053523 | $579 | - |
| Oct-20 2024 | $0.053399 | $0.052605 | $0.053399 | $0.052922 | $585 | - |
| Oct-19 2024 | $0.052968 | $0.040191 | $0.052968 | $0.048399 | $580 | - |
| Oct-18 2024 | $0.040185 | $0.040185 | $0.046273 | $0.045437 | $833 | - |
| Oct-17 2024 | $0.045478 | $0.040167 | $0.045508 | $0.040224 | $1,312 | - |
| Oct-16 2024 | $0.04023 | $0.037539 | $0.04023 | $0.037539 | $2,416 | - |