Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
50x.com 50X

Precios Históricos de 50x.com (50X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.03741 $0.036805 $0.03741 $0.036847 $883 -
Oct-29 2024 $0.036849 $0.036844 $0.054494 $0.037913 $1,213 -
Oct-28 2024 $0.037921 $0.035307 $0.037921 $0.03536 $743 -
Oct-27 2024 $0.035388 $0.035254 $0.036805 $0.036747 $1,784 -
Oct-26 2024 $0.036763 $0.036763 $0.05159 $0.05109 $1,455 -
Oct-25 2024 $0.051526 $0.051526 $0.053612 $0.053511 $556 -
Oct-24 2024 $0.0534 $0.052454 $0.053532 $0.052454 $556 -
Oct-23 2024 $0.05247 $0.051433 $0.05247 $0.052245 $537 -
Oct-22 2024 $0.05239 $0.052241 $0.052856 $0.052784 $574 -
Oct-21 2024 $0.052859 $0.05256 $0.053778 $0.053523 $579 -
Oct-20 2024 $0.053399 $0.052605 $0.053399 $0.052922 $585 -
Oct-19 2024 $0.052968 $0.040191 $0.052968 $0.048399 $580 -
Oct-18 2024 $0.040185 $0.040185 $0.046273 $0.045437 $833 -
Oct-17 2024 $0.045478 $0.040167 $0.045508 $0.040224 $1,312 -
Oct-16 2024 $0.04023 $0.037539 $0.04023 $0.037539 $2,416 -

Análisis de precios históricos y de mercado de 50x.com (50X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1322 días, desde el día 19-03-2021.