Cap Mercado $2.45T
-1.96%
Volumen 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 50x.com (50X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.043513 | $0.033683 | $0.043619 | $0.033685 | $734 | - |
| Nov-01 2024 | $0.033678 | $0.033299 | $0.048223 | $0.037161 | $2,148 | - |
| Oct-31 2024 | $0.037179 | $0.037135 | $0.037392 | $0.037369 | $869 | - |
| Oct-30 2024 | $0.03741 | $0.036805 | $0.03741 | $0.036847 | $883 | - |
| Oct-29 2024 | $0.036849 | $0.036844 | $0.054494 | $0.037913 | $1,213 | - |
| Oct-28 2024 | $0.037921 | $0.035307 | $0.037921 | $0.03536 | $743 | - |
| Oct-27 2024 | $0.035388 | $0.035254 | $0.036805 | $0.036747 | $1,784 | - |
| Oct-26 2024 | $0.036763 | $0.036763 | $0.05159 | $0.05109 | $1,455 | - |
| Oct-25 2024 | $0.051526 | $0.051526 | $0.053612 | $0.053511 | $556 | - |
| Oct-24 2024 | $0.0534 | $0.052454 | $0.053532 | $0.052454 | $556 | - |
| Oct-23 2024 | $0.05247 | $0.051433 | $0.05247 | $0.052245 | $537 | - |
| Oct-22 2024 | $0.05239 | $0.052241 | $0.052856 | $0.052784 | $574 | - |
| Oct-21 2024 | $0.052859 | $0.05256 | $0.053778 | $0.053523 | $579 | - |
| Oct-20 2024 | $0.053399 | $0.052605 | $0.053399 | $0.052922 | $585 | - |
| Oct-19 2024 | $0.052968 | $0.040191 | $0.052968 | $0.048399 | $580 | - |