Cap Mercado $3.31T
1.11%
Volumen 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00072359 | $0.00059846 | $0.00084906 | $0.00063101 | $418,025 | - |
| Dec-05 2025 | $0.0006319 | $0.00062806 | $0.00071481 | $0.00064689 | $383,246 | - |
| Dec-04 2025 | $0.00066894 | $0.00065769 | $0.00071822 | $0.00071175 | $390,281 | - |
| Dec-03 2025 | $0.00071755 | $0.0006737 | $0.00075309 | $0.00075309 | $404,719 | - |
| Dec-02 2025 | $0.00076558 | $0.00063818 | $0.00079078 | $0.00063818 | $419,143 | - |
| Dec-01 2025 | $0.0006445 | $0.0006216 | $0.00078866 | $0.00078866 | $381,658 | - |
| Nov-30 2025 | $0.00082508 | $0.00078115 | $0.00083683 | $0.00082909 | $415,700 | - |
| Nov-29 2025 | $0.00082473 | $0.0007997 | $0.0008891 | $0.0008891 | $411,729 | - |
| Nov-28 2025 | $0.00088283 | $0.00083713 | $0.00091885 | $0.00084636 | $425,545 | - |
| Nov-27 2025 | $0.00084541 | $0.00081165 | $0.00087865 | $0.00083137 | $421,722 | - |
| Nov-26 2025 | $0.00085477 | $0.00078519 | $0.00089233 | $0.00089233 | $433,239 | - |
| Nov-25 2025 | $0.00088563 | $0.00081407 | $0.00089584 | $0.0008277 | $432,152 | - |
| Nov-24 2025 | $0.00083224 | $0.00078738 | $0.00090978 | $0.00086906 | $417,642 | - |
| Nov-23 2025 | $0.00086961 | $0.00079368 | $0.00095578 | $0.00079368 | $434,477 | - |
| Nov-22 2025 | $0.00079812 | $0.0007849 | $0.00084019 | $0.0008105 | $409,889 | - |