Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069319 | $0.00068183 | $0.00075604 | $0.0007512 | $1,542,920 | - |
| Aug-18 2025 | $0.00075706 | $0.00071376 | $0.0008145 | $0.00079957 | $1,431,227 | - |
| Aug-17 2025 | $0.0008328 | $0.00081145 | $0.00090991 | $0.00082757 | $856,194 | - |
| Aug-16 2025 | $0.00082882 | $0.00081695 | $0.0010907 | $0.00093099 | $822,051 | - |
| Aug-15 2025 | $0.00080844 | $0.00071896 | $0.00082729 | $0.00071896 | $2,246,197 | - |
| Aug-14 2025 | $0.00081189 | $0.00066641 | $0.00086247 | $0.00069191 | $4,354,934 | - |
| Aug-13 2025 | $0.00071056 | $0.00067084 | $0.00071539 | $0.00071377 | $2,784,837 | - |
| Aug-12 2025 | $0.00070705 | $0.00062391 | $0.00071342 | $0.00069537 | $1,913,336 | - |
| Aug-11 2025 | $0.00073009 | $0.0006858 | $0.00074743 | $0.00069679 | $2,791,905 | - |
| Aug-10 2025 | $0.00068736 | $0.00068706 | $0.00078196 | $0.00077103 | $1,920,068 | - |
| Aug-09 2025 | $0.00077924 | $0.0007009 | $0.00077924 | $0.00074171 | $2,245,261 | - |
| Aug-08 2025 | $0.00074032 | $0.00071246 | $0.00083613 | $0.00079352 | $2,771,250 | - |
| Aug-07 2025 | $0.00077028 | $0.00077028 | $0.00091501 | $0.00089861 | $1,386,179 | - |
| Aug-06 2025 | $0.00097789 | $0.00085697 | $0.00142316 | $0.00089858 | $981,860 | - |
| Aug-05 2025 | $0.00086445 | $0.00056799 | $0.00103092 | $0.00056882 | $2,265,090 | - |