Cap Mercado $2.62T
1.19%
Volumen 24h $106.11B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.010206 | $0.010196 | $0.010906 | $0.010904 | - | - |
| Jul-18 2024 | $0.010899 | $0.010896 | $0.010933 | $0.010933 | - | - |
| Jul-17 2024 | $0.010899 | $0.010899 | $0.010936 | $0.010936 | - | - |
| Jul-16 2024 | $0.010907 | $0.010899 | $0.010937 | $0.010906 | - | - |
| Jul-15 2024 | $0.010906 | $0.010903 | $0.010951 | $0.010904 | - | - |
| Jul-14 2024 | $0.010902 | $0.010902 | $0.01094 | $0.010933 | - | - |
| Jul-13 2024 | $0.010904 | $0.010901 | $0.010933 | $0.010932 | - | - |
| Jul-12 2024 | $0.010931 | $0.010897 | $0.010932 | $0.010931 | - | - |
| Jul-11 2024 | $0.010898 | $0.010897 | $0.010934 | $0.01093 | - | - |
| Jul-10 2024 | $0.010896 | $0.010896 | $0.010933 | $0.01093 | - | - |
| Jul-09 2024 | $0.01093 | $0.010898 | $0.010935 | $0.010929 | - | - |
| Jul-08 2024 | $0.010899 | $0.010892 | $0.010933 | $0.01093 | - | - |
| Jul-07 2024 | $0.010928 | $0.010894 | $0.010937 | $0.010931 | - | - |
| Jul-06 2024 | $0.0109 | $0.010898 | $0.010932 | $0.010931 | - | - |
| Jul-05 2024 | $0.010929 | $0.010885 | $0.010934 | $0.010889 | - | - |