Cap Mercado $3.46T
0.11%
Volumen 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0011752 | $0.00106713 | $0.00128975 | $0.00128883 | $299,282 | - |
| Jan-16 2026 | $0.00130171 | $0.00123209 | $0.00136054 | $0.00127868 | $301,390 | - |
| Jan-15 2026 | $0.0012759 | $0.00120657 | $0.00144543 | $0.00137672 | $292,289 | - |
| Jan-14 2026 | $0.00138513 | $0.00129797 | $0.00144365 | $0.00134589 | $316,311 | - |
| Jan-13 2026 | $0.0013113 | $0.00116198 | $0.00136741 | $0.00120201 | $325,668 | - |
| Jan-12 2026 | $0.00121792 | $0.00121792 | $0.00157177 | $0.00134875 | $358,216 | - |
| Jan-11 2026 | $0.00148418 | $0.00097307 | $0.00148418 | $0.00103009 | $379,460 | - |
| Jan-10 2026 | $0.00103018 | $0.00102719 | $0.00113189 | $0.0010449 | $299,667 | - |
| Jan-09 2026 | $0.00104085 | $0.00102484 | $0.00128751 | $0.00113447 | $371,252 | - |
| Jan-08 2026 | $0.0011281 | $0.00086984 | $0.00112979 | $0.00086984 | $485,663 | - |
| Jan-07 2026 | $0.00085789 | $0.00084777 | $0.00092634 | $0.00092634 | $416,330 | - |
| Jan-06 2026 | $0.00096135 | $0.00090863 | $93,726.28 | $0.00099234 | $436,024 | - |
| Jan-05 2026 | $0.0009968 | $0.00084564 | $0.0009968 | $0.00084564 | $464,755 | - |
| Jan-04 2026 | $0.00086411 | $0.00080728 | $0.00091115 | $0.00080728 | $436,701 | - |
| Jan-03 2026 | $0.00082624 | $0.00081878 | $0.00088312 | $0.0008749 | $420,184 | - |