Cap Mercado $3.19T
0.5%
Volumen 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00089798 | $0.00082638 | $0.00092875 | $0.00085134 | $437,798 | - |
| Dec-26 2025 | $0.00092695 | $0.00086673 | $0.00099216 | $0.00087685 | $434,214 | - |
| Dec-25 2025 | $0.00088785 | $0.00088532 | $0.00094339 | $0.00088945 | $425,614 | - |
| Dec-24 2025 | $0.00089407 | $0.00084775 | $0.00089422 | $0.00089422 | $431,066 | - |
| Dec-23 2025 | $0.00087361 | $0.00083596 | $0.00093441 | $0.00091263 | $428,538 | - |
| Dec-22 2025 | $0.00091024 | $0.00089297 | $0.00103065 | $0.00097518 | $423,088 | - |
| Dec-21 2025 | $0.00098445 | $0.00083195 | $0.00103231 | $0.00083195 | $450,166 | - |
| Dec-20 2025 | $0.00084177 | $0.00082726 | $0.00087907 | $0.00087528 | $411,835 | - |
| Dec-19 2025 | $0.000882 | $0.00081489 | $0.00092761 | $0.00084195 | $430,229 | - |
| Dec-18 2025 | $0.00084508 | $0.00081006 | $0.00097794 | $0.00089629 | $416,821 | - |
| Dec-17 2025 | $0.0008882 | $0.00086868 | $0.00102382 | $0.00088633 | $415,726 | - |
| Dec-16 2025 | $0.00090417 | $0.00090417 | $0.00138275 | $0.00134021 | $418,024 | - |
| Dec-15 2025 | $0.00151268 | $0.00083165 | $0.00152888 | $0.0010923 | $615,101 | - |
| Dec-14 2025 | $0.00110272 | $0.00083182 | $0.00115002 | $0.00086817 | $498,000 | - |
| Dec-13 2025 | $0.00085856 | $0.00075713 | $0.00091018 | $0.00082729 | $434,436 | - |