Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00124825 | $0.00124825 | $0.0015878 | $0.0015878 | $4,670,352 | - |
| Jul-10 2025 | $0.00163545 | $0.00126541 | $0.00169796 | $0.00126541 | $3,974,667 | - |
| Jul-09 2025 | $0.00126011 | $0.00104983 | $0.00142136 | $0.00107782 | $2,244,727 | - |
| Jul-08 2025 | $0.00107706 | $0.00099508 | $0.00120847 | $0.00115064 | $1,287,163 | - |
| Jul-07 2025 | $0.00117077 | $0.00115022 | $0.00148911 | $0.00132932 | $1,049,333 | - |
| Jul-06 2025 | $0.00134232 | $0.00131674 | $0.00162043 | $0.00160405 | $1,255,070 | - |
| Jul-05 2025 | $0.00161804 | $0.00161463 | $0.00186748 | $0.00173519 | $844,818 | - |
| Jul-04 2025 | $0.00168905 | $0.00165006 | $0.00195045 | $0.00186033 | $1,317,846 | - |
| Jul-03 2025 | $0.00187278 | $0.0018042 | $0.00225724 | $0.00211102 | $1,655,558 | - |
| Jul-02 2025 | $0.00216982 | $0.00153403 | $0.00231817 | $0.00153403 | $1,819,806 | - |
| Jul-01 2025 | $0.00153403 | $0.00151651 | $0.00181872 | $0.00169454 | $1,074,036 | - |
| Jun-30 2025 | $0.00175363 | $0.00173641 | $0.00216556 | $0.00186042 | $1,535,704 | - |
| Jun-29 2025 | $0.0018656 | $0.0016978 | $0.00229637 | $0.00217561 | $1,022,009 | - |
| Jun-28 2025 | $0.00226566 | $0.0019443 | $0.00249642 | $0.00241223 | $1,130,922 | - |
| Jun-27 2025 | $0.00245703 | $0.0018926 | $0.00297752 | $0.00209073 | $1,318,525 | - |