Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022237 | $0.00022097 | $0.00024051 | $0.00023815 | $31,486 | - |
| Apr-07 2026 | $0.00022701 | $0.00018314 | $0.00024749 | $0.00024645 | $32,532 | - |
| Apr-06 2026 | $0.00024116 | $0.00024116 | $0.00028383 | $0.00028273 | $31,539 | - |
| Apr-05 2026 | $0.0002753 | $0.00027302 | $0.00028291 | $0.00028291 | $31,032 | - |
| Apr-04 2026 | $0.00028216 | $0.00028122 | $0.00029673 | $0.00029254 | $31,407 | - |
| Apr-03 2026 | $0.00029257 | $0.00029176 | $0.00030098 | $0.00029176 | $31,244 | - |
| Apr-02 2026 | $0.00030071 | $0.00028747 | $0.00030071 | $0.00029958 | $31,537 | - |
| Apr-01 2026 | $0.00029942 | $0.00029162 | $0.00031108 | $0.00030453 | $31,416 | - |
| Mar-31 2026 | $0.0003033 | $0.00029102 | $0.00031391 | $0.00030938 | $31,162 | - |
| Mar-30 2026 | $0.00030682 | $0.00029933 | $0.00032295 | $0.00029933 | $31,153 | - |
| Mar-29 2026 | $0.00030177 | $0.00028862 | $0.00032469 | $0.00028862 | $31,880 | - |
| Mar-28 2026 | $0.00028725 | $0.00028564 | $0.00032606 | $0.0003196 | $31,758 | - |
| Mar-27 2026 | $0.00032315 | $0.00032236 | $0.00036331 | $0.0003585 | $31,865 | - |
| Mar-26 2026 | $0.00036842 | $0.00036209 | $0.00039109 | $0.0003902 | $31,029 | - |
| Mar-25 2026 | $0.00039147 | $0.00037435 | $0.00040561 | $0.00037645 | $31,360 | - |