Cap Mercado $2.58T
-0.55%
Volumen 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0102 | $0.010197 | $0.010902 | $0.0102 | - | - |
| Jul-27 2024 | $0.0109 | $0.010199 | $0.010903 | $0.010201 | - | - |
| Jul-26 2024 | $0.010201 | $0.010198 | $0.010902 | $0.010897 | - | - |
| Jul-25 2024 | $0.010897 | $0.010192 | $0.010902 | $0.010195 | - | - |
| Jul-24 2024 | $0.010195 | $0.010195 | $0.010903 | $0.0109 | - | - |
| Jul-23 2024 | $0.010903 | $0.010198 | $0.010904 | $0.010904 | - | - |
| Jul-22 2024 | $0.010201 | $0.010198 | $0.010904 | $0.010902 | - | - |
| Jul-21 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010904 | - | - |
| Jul-20 2024 | $0.010904 | $0.010204 | $0.010908 | $0.010908 | - | - |
| Jul-19 2024 | $0.010206 | $0.010196 | $0.010906 | $0.010904 | - | - |
| Jul-18 2024 | $0.010899 | $0.010896 | $0.010933 | $0.010933 | - | - |
| Jul-17 2024 | $0.010899 | $0.010899 | $0.010936 | $0.010936 | - | - |
| Jul-16 2024 | $0.010907 | $0.010899 | $0.010937 | $0.010906 | - | - |
| Jul-15 2024 | $0.010906 | $0.010903 | $0.010951 | $0.010904 | - | - |
| Jul-14 2024 | $0.010902 | $0.010902 | $0.01094 | $0.010933 | - | - |