Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
| Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |
| Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |
| Aug-15 2024 | $0.010201 | $0.010196 | $0.010903 | $0.010201 | - | - |
| Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
| Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
| Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
| Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
| Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
| Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
| Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
| Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |
| Aug-05 2024 | $0.010902 | $0.01019 | $0.01091 | $0.010894 | - | - |
| Aug-04 2024 | $0.010195 | $0.010185 | $0.010899 | $0.010899 | - | - |