Cap Mercado $3.75T
4.17%
Volumen 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Monedas
32.374
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4THPILLAR TECHNOLOGIES (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-26 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-25 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-24 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-23 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-22 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-21 2025 | $0.00027828 | $0.00026982 | $0.00027828 | $0.00026982 | - | $59,348 |
| Apr-20 2025 | $0.00026982 | $0.00026982 | $0.00026982 | $0.00026982 | - | $57,546 |
| Apr-19 2025 | $0.00026982 | $0.00026726 | $0.00026982 | $0.00026726 | - | $57,546 |
| Apr-18 2025 | $0.00026726 | $0.00026726 | $0.00027212 | $0.00027212 | - | $56,998 |
| Apr-17 2025 | $0.00027212 | $0.00027212 | $0.00027212 | $0.00027212 | - | $58,034 |
| Apr-16 2025 | $0.00027212 | $0.00027212 | $0.00028682 | $0.00028682 | - | $58,034 |
| Apr-15 2025 | $0.00028682 | $0.00028682 | $0.00028682 | $0.00028682 | - | $61,170 |
| Apr-14 2025 | $0.00028682 | $0.00028682 | $0.0002993 | $0.0002993 | - | $61,170 |
| Apr-13 2025 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | $63,831 |