Cap Mercado $3.44T
-0.76%
Volumen 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4THPILLAR TECHNOLOGIES (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-26 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-25 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-24 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-23 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-22 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-21 2025 | $0.00027828 | $0.00026982 | $0.00027828 | $0.00026982 | - | $59,348 |
| Apr-20 2025 | $0.00026982 | $0.00026982 | $0.00026982 | $0.00026982 | - | $57,546 |
| Apr-19 2025 | $0.00026982 | $0.00026726 | $0.00026982 | $0.00026726 | - | $57,546 |
| Apr-18 2025 | $0.00026726 | $0.00026726 | $0.00027212 | $0.00027212 | - | $56,998 |
| Apr-17 2025 | $0.00027212 | $0.00027212 | $0.00027212 | $0.00027212 | - | $58,034 |
| Apr-16 2025 | $0.00027212 | $0.00027212 | $0.00028682 | $0.00028682 | - | $58,034 |
| Apr-15 2025 | $0.00028682 | $0.00028682 | $0.00028682 | $0.00028682 | - | $61,170 |
| Apr-14 2025 | $0.00028682 | $0.00028682 | $0.0002993 | $0.0002993 | - | $61,170 |
| Apr-13 2025 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | $63,831 |