Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4THPILLAR TECHNOLOGIES (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00159055 | $0.00159055 | $0.00159055 | $0.00159055 | - | $339,213 |
| Aug-29 2024 | $0.00159055 | $0.00152545 | $0.00159055 | $0.00152545 | $1 | $339,213 |
| Aug-28 2024 | $0.00152545 | $0.00152545 | $0.00152545 | $0.00152545 | - | $325,330 |
| Aug-27 2024 | $0.00152545 | $0.00152545 | $0.00175306 | $0.00175306 | $315 | $325,330 |
| Aug-26 2024 | $0.00175306 | $0.00175306 | $0.00175306 | $0.00175306 | - | $373,871 |
| Aug-25 2024 | $0.00175306 | $0.00175306 | $0.00175306 | $0.00175306 | - | $373,871 |
| Aug-24 2024 | $0.00176231 | $0.00175396 | $0.00185108 | $0.00185108 | $1,374 | $375,844 |
| Aug-23 2024 | $0.00185108 | $0.00174301 | $0.00187571 | $0.00174301 | $1,922 | $394,775 |
| Aug-22 2024 | $0.00174301 | $0.00174301 | $0.00176809 | $0.00176809 | $78 | $371,727 |
| Aug-21 2024 | $0.00176809 | $0.00172657 | $0.00179872 | $0.00179872 | $847 | $377,075 |
| Aug-20 2024 | $0.00179872 | $0.00177391 | $0.00181378 | $0.00177391 | $55 | $383,609 |
| Aug-19 2024 | $0.00177391 | $0.00159582 | $0.0017817 | $0.00160615 | $2,177 | $378,317 |
| Aug-18 2024 | $0.00160615 | $0.00160615 | $0.00160615 | $0.00160615 | - | $342,540 |
| Aug-17 2024 | $0.00160615 | $0.00160615 | $0.001682 | $0.001682 | $485 | $342,540 |
| Aug-16 2024 | $0.001682 | $0.001682 | $0.001682 | $0.001682 | - | $358,715 |