Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 420chan ($420CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-26 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-25 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-24 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-23 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-22 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-21 2023 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | $22,663,053,769,443 | - | - |
| Aug-20 2023 | $22,620,188,935,418 | $22,388,905,082,842 | $23,053,229,756,000 | $23,053,229,756,000 | $21 | - |
| Aug-19 2023 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | - | - |
| Aug-18 2023 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | $23,053,229,756,000 | - | - |
| Aug-17 2023 | $23,251,323,286,812 | $22,391,446,507,365 | $25,414,277,716,337 | $25,414,277,716,337 | $64 | - |
| Aug-16 2023 | $25,436,485,695,635 | $25,386,369,548,388 | $28,461,581,766,609 | $28,461,581,766,609 | $343 | - |
| Aug-15 2023 | $28,484,028,354,756 | $28,228,316,634,224 | $28,688,402,018,420 | $28,378,560,871,013 | $146 | - |
| Aug-14 2023 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | - | - |
| Aug-13 2023 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | $28,378,560,871,013 | - | - |