Cap Mercado $2.12T
-1.94%
Volumen 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Monedas
28.694
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 404Aliens (404A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $4.8592 | $4.5694 | $5.020 | $5.019 | $154 | $48,592 |
| Sep-04 2024 | $5.019 | $4.4786 | $5.020 | $4.4788 | $488 | $50,196 |
| Sep-03 2024 | $4.4796 | $4.4780 | $4.9101 | $4.9100 | $62 | $44,797 |
| Sep-02 2024 | $4.9108 | $3.9998 | $6.000 | $5.149 | $277 | $49,109 |
| Sep-01 2024 | $5.149 | $4.8194 | $5.199 | $5.199 | $546 | $51,500 |
| Aug-31 2024 | $4.4301 | $4.2996 | $7.109 | $5.799 | $409 | $44,302 |
| Aug-30 2024 | $5.798 | $4.7694 | $7.151 | $4.7708 | $237 | $57,989 |
| Aug-29 2024 | $5.210 | $4.1706 | $5.496 | $5.496 | $2,112 | $52,101 |
| Aug-28 2024 | $5.490 | $4.6805 | $5.711 | $4.6810 | $962 | $54,906 |
| Aug-27 2024 | $4.6812 | $4.6812 | $5.231 | $5.231 | $299 | $46,813 |
| Aug-26 2024 | $5.231 | $5.102 | $5.363 | $5.255 | $613 | $52,312 |
| Aug-25 2024 | $5.252 | $5.142 | $5.382 | $5.321 | $1,582 | $52,524 |
| Aug-24 2024 | $5.172 | $3.5613 | $10.31 | $10.14 | $6,061 | $51,725 |
| Aug-23 2024 | $10.01 | $9.779 | $10.50 | $10.50 | $826 | $100,171 |
| Aug-22 2024 | $10.50 | $9.942 | $10.82 | $10.82 | $521 | $105,007 |