Cap Mercado ₨618.94T
-0.24%
Volumen 24h ₨29.60T
-23.28%
BTC % 50.37%
0.29%
ETH % 16.1%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-06 2024 | ₨8,682.65 | ₨6,832.73 | ₨12,691.37 | ₨6,834.07 | ₨22,025,025 | ₨86,826,568 |
Jul-05 2024 | ₨6,833.97 | ₨6,833.55 | ₨8,205.67 | ₨8,205.67 | ₨43,532 | ₨68,339,767 |
Jul-04 2024 | ₨8,205.67 | ₨8,168.03 | ₨8,814.69 | ₨8,198.06 | ₨86,225 | ₨82,056,733 |
Jul-03 2024 | ₨8,198.55 | ₨8,146.38 | ₨8,240.70 | ₨8,239.16 | ₨93,076 | ₨81,985,526 |
Jul-02 2024 | ₨8,169.25 | ₨7,208.34 | ₨8,171.95 | ₨7,304.03 | ₨199,780 | ₨81,692,545 |
Jul-01 2024 | ₨7,307.06 | ₨7,299.25 | ₨7,386.74 | ₨7,382.63 | ₨10,738 | ₨73,070,650 |
Jun-30 2024 | ₨7,381.85 | ₨7,381.85 | ₨7,452.07 | ₨7,445.84 | ₨22,144 | ₨73,818,541 |
Jun-29 2024 | ₨7,446.19 | ₨7,195.18 | ₨8,098.85 | ₨7,322.19 | ₨43,410 | ₨74,461,919 |
Jun-28 2024 | ₨7,321.55 | ₨7,320.88 | ₨7,543.19 | ₨7,495.74 | ₨3,514 | ₨73,215,506 |
Jun-27 2024 | ₨7,495.63 | ₨7,478.40 | ₨7,870.47 | ₨7,709.55 | ₨76,439 | ₨74,956,332 |
Jun-26 2024 | ₨7,756.63 | ₨7,756.63 | ₨8,257.96 | ₨8,257.60 | ₨177,800 | ₨77,566,322 |
Jun-25 2024 | ₨8,267.70 | ₨8,234.29 | ₨8,460.85 | ₨8,234.44 | ₨644,711 | ₨82,677,067 |
Jun-24 2024 | ₨8,233.34 | ₨7,994.89 | ₨8,610.21 | ₨8,610.12 | ₨116,471 | ₨82,333,467 |
Jun-23 2024 | ₨8,609.58 | ₨8,446.62 | ₨8,611.51 | ₨8,448.61 | ₨22,471 | ₨86,095,897 |
Jun-22 2024 | ₨8,448.44 | ₨8,374.72 | ₨9,404.32 | ₨9,375.04 | ₨165,516 | ₨84,484,479 |
Análisis de precios históricos y de mercado de 404Aliens (404A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 138 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.66329 PKR.