Cap Mercado $2.56T
3.31%
Volumen 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Monedas
28.253
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 404Aliens (404A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $23.97 | $23.89 | $24.32 | $24.32 | $693 | $239,796 |
| Jul-24 2024 | $24.32 | $23.78 | $29.27 | $24.36 | $9,345 | $243,212 |
| Jul-23 2024 | $24.36 | $24.00 | $24.36 | $24.00 | $1,335 | $243,608 |
| Jul-22 2024 | $24.01 | $24.00 | $24.16 | $24.16 | $24 | $240,158 |
| Jul-21 2024 | $24.15 | $24.15 | $25.43 | $25.43 | $97 | $241,533 |
| Jul-20 2024 | $25.43 | $25.34 | $25.83 | $25.83 | $55 | $254,366 |
| Jul-19 2024 | $25.83 | $25.83 | $26.63 | $26.63 | $1,362 | $258,353 |
| Jul-18 2024 | $26.65 | $26.65 | $29.19 | $28.77 | $7,009 | $266,584 |
| Jul-17 2024 | $28.77 | $27.63 | $29.96 | $27.63 | $225 | $287,780 |
| Jul-16 2024 | $27.62 | $27.62 | $28.97 | $28.93 | $95 | $276,297 |
| Jul-15 2024 | $28.93 | $28.51 | $43.96 | $33.60 | $9,992 | $289,348 |
| Jul-14 2024 | $33.60 | $24.79 | $34.69 | $31.77 | $7,007 | $336,064 |
| Jul-13 2024 | $31.76 | $23.01 | $32.49 | $28.80 | $155 | $317,662 |
| Jul-12 2024 | $28.80 | $28.80 | $37.15 | $37.15 | $132 | $288,033 |
| Jul-11 2024 | $37.15 | $27.06 | $37.15 | $27.06 | $101 | $371,534 |