Cap Mercado $2.25T
-0.03%
Volumen 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 404Aliens (404A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4.1007 | $4.1007 | $4.1007 | $4.1007 | - | $41,008 |
| Oct-01 2024 | $4.1007 | $4.1007 | $4.1007 | $4.1007 | - | $41,008 |
| Sep-30 2024 | $4.1007 | $4.1007 | $4.1007 | $4.1007 | - | $41,008 |
| Sep-29 2024 | $4.1007 | $4.1007 | $4.1007 | $4.1007 | - | $41,008 |
| Sep-28 2024 | $4.1007 | $4.0006 | $5.881 | $5.881 | - | $41,008 |
| Sep-27 2024 | $5.881 | $3.8212 | $5.941 | $3.8212 | $1,677 | $58,811 |
| Sep-26 2024 | $3.8209 | $3.6296 | $5.589 | $3.6890 | $201 | $38,210 |
| Sep-25 2024 | $4.5290 | $4.4697 | $7.069 | $6.529 | $3,277 | $45,290 |
| Sep-24 2024 | $5.770 | $5.770 | $7.070 | $7.070 | $998 | $57,702 |
| Sep-23 2024 | $6.359 | $5.929 | $8.280 | $7.520 | $1,437 | $63,597 |
| Sep-22 2024 | $7.522 | $5.911 | $7.524 | $6.702 | $1,251 | $75,223 |
| Sep-21 2024 | $6.881 | $6.622 | $6.884 | $6.650 | $214 | $68,817 |
| Sep-20 2024 | $6.650 | $5.709 | $9.996 | $6.201 | $6,630 | $66,508 |
| Sep-19 2024 | $6.201 | $5.000 | $8.471 | $5.450 | $4,004 | $62,014 |
| Sep-18 2024 | $5.350 | $4.9697 | $7.370 | $4.9707 | $2,784 | $53,510 |