Cap Mercado $4.48T
-2.53%
Volumen 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Monedas
33.355
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00019059 | $0.00018823 | $0.0002481 | $0.00021348 | $99,138 | - |
| Oct-05 2025 | $0.00020529 | $0.00020097 | $0.00029263 | $0.00027356 | $79,753 | - |
| Oct-04 2025 | $0.00027767 | $0.00027486 | $0.00067216 | $0.00027783 | $1,250,649 | - |
| Oct-03 2025 | $0.00017318 | $0.00009984 | $0.00017318 | $0.00010227 | $46,672 | - |
| Oct-02 2025 | $0.00010207 | $0.00009953 | $0.00012508 | $0.0001116 | $35,438 | - |
| Oct-01 2025 | $0.0001116 | $0.00010039 | $0.0001116 | $0.00010467 | - | - |
| Sep-30 2025 | $0.00010459 | $0.00010459 | $0.00010954 | $0.00010954 | $379 | - |
| Sep-29 2025 | $0.00010954 | $0.00010268 | $0.00010957 | $0.00010268 | $2,746 | - |
| Sep-28 2025 | $0.00010284 | $0.00010041 | $0.00010372 | $0.00010041 | - | - |
| Sep-27 2025 | $0.00010047 | $0.00009896 | $0.00010251 | $0.00009896 | - | - |
| Sep-26 2025 | $0.0000988 | $0.00009486 | $0.00010033 | $0.00009486 | $3,627 | - |
| Sep-25 2025 | $0.0000957 | $0.0000957 | $0.00011561 | $0.00011561 | $9,442 | - |
| Sep-24 2025 | $0.00011842 | $0.00011588 | $0.00011916 | $0.00011863 | $3,359 | - |
| Sep-23 2025 | $0.00011884 | $0.00011358 | $0.00013376 | $0.00011729 | $12,282 | - |
| Sep-22 2025 | $0.00011728 | $0.00011307 | $0.00015817 | $0.00015817 | $42,924 | - |