Cap Mercado $2.67T
1.07%
Volumen 24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-08 2026 | $0.00001088 | $0.00001088 | $0.00001096 | $0.00001096 | - | - |
| Apr-07 2026 | $0.00001096 | $0.00001094 | $0.00001096 | $0.00001094 | - | - |
| Apr-06 2026 | $0.00001094 | $0.00001058 | $0.00001094 | $0.00001058 | - | - |
| Apr-05 2026 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Apr-04 2026 | $0.00001058 | $0.00001025 | $0.00001058 | $0.00001025 | - | - |
| Apr-03 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-02 2026 | $0.00001025 | $0.00001025 | $0.00001103 | $0.00001103 | - | - |
| Apr-01 2026 | $0.00001103 | $0.00001093 | $0.00001103 | $0.00001093 | - | - |
| Mar-31 2026 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001096 | - | - |
| Mar-30 2026 | $0.00001096 | $0.00001073 | $0.00001133 | $0.00001073 | - | - |
| Mar-29 2026 | $0.00001073 | $0.00001051 | $0.00001073 | $0.00001051 | - | - |
| Mar-28 2026 | $0.00001051 | $0.0000104 | $0.00001069 | $0.0000104 | - | - |
| Mar-27 2026 | $0.0000104 | $0.0000104 | $0.00001076 | $0.00001076 | - | - |
| Mar-26 2026 | $0.00001076 | $0.00001076 | $0.00001113 | $0.00001113 | - | - |