Cap Mercado $2.62T
0.67%
Volumen 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001104 | $0.000011 | $0.0000111 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-17 2026 | $0.00001158 | $0.00001158 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001134 | $0.00001204 | $0.00001134 | - | - |
| Mar-15 2026 | $0.00001134 | $0.00001134 | $0.0000115 | $0.0000115 | - | - |
| Mar-14 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Mar-13 2026 | $0.0000115 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Mar-12 2026 | $0.00001144 | $0.0000114 | $0.00001184 | $0.00001184 | - | - |
| Mar-11 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-10 2026 | $0.00001184 | $0.00001139 | $0.00001184 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001139 | $0.00001149 | $0.00001149 | - | - |
| Mar-08 2026 | $0.00001149 | $0.00001129 | $0.00001149 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.00001158 | $0.00001149 | - | - |
| Mar-06 2026 | $0.00001149 | $0.00001149 | $0.00001205 | $0.00001177 | - | - |