Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00005659 | $0.00005505 | $0.00005696 | $0.00005696 | $301,958 | - |
| May-30 2025 | $0.00005713 | $0.00005692 | $0.000058 | $0.00005747 | $311,037 | - |
| May-29 2025 | $0.00005793 | $0.00005754 | $0.0000644 | $0.00006338 | $474,485 | - |
| May-28 2025 | $0.00006393 | $0.00006147 | $0.00006477 | $0.00006323 | $486,449 | - |
| May-27 2025 | $0.00006284 | $0.0000618 | $0.0000667 | $0.00006366 | $481,528 | - |
| May-26 2025 | $0.00006282 | $0.00006072 | $0.000064 | $0.00006072 | $456,938 | - |
| May-25 2025 | $0.00006082 | $0.00006033 | $0.00006329 | $0.00006308 | $492,579 | - |
| May-24 2025 | $0.00006248 | $0.00006206 | $0.00006361 | $0.00006206 | $472,784 | - |
| May-23 2025 | $0.00006175 | $0.00006175 | $0.00007007 | $0.00007007 | $467,813 | - |
| May-22 2025 | $0.00007007 | $0.00006945 | $0.00007279 | $0.00007019 | $293,688 | - |
| May-21 2025 | $0.00007092 | $0.00006994 | $0.00007311 | $0.00007311 | $367,497 | - |
| May-20 2025 | $0.00007192 | $0.00007065 | $0.00008076 | $0.00008023 | $368,878 | - |
| May-19 2025 | $0.00008078 | $0.00007932 | $0.0000935 | $0.0000935 | $416,447 | - |
| May-18 2025 | $0.00009208 | $0.00007568 | $0.0002806 | $0.00027671 | $821,184 | - |
| May-17 2025 | $0.00027733 | $0.00027555 | $0.00028537 | $0.00028311 | $416,567 | - |