Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008373 | $0.00008152 | $0.00008891 | $0.00008891 | - | - |
| Dec-08 2025 | $0.00008891 | $0.000088 | $0.00008891 | $0.000088 | - | - |
| Dec-07 2025 | $0.000088 | $0.0000879 | $0.00008827 | $0.0000879 | - | - |
| Dec-06 2025 | $0.0000879 | $0.00008621 | $0.00008847 | $0.00008621 | - | - |
| Dec-05 2025 | $0.00008621 | $0.00008621 | $0.00008826 | $0.00008823 | - | - |
| Dec-04 2025 | $0.00008823 | $0.00008823 | $0.00008919 | $0.00008919 | $348 | - |
| Dec-03 2025 | $0.00008919 | $0.00008763 | $0.00008959 | $0.00008763 | - | - |
| Dec-02 2025 | $0.00008763 | $0.00008205 | $0.00008763 | $0.00008205 | - | - |
| Dec-01 2025 | $0.00008205 | $0.00008205 | $0.0000871 | $0.0000871 | - | - |
| Nov-30 2025 | $0.0000871 | $0.00008607 | $0.0000871 | $0.00008679 | $25 | - |
| Nov-29 2025 | $0.00008679 | $0.00008679 | $0.00008822 | $0.00008822 | - | - |
| Nov-28 2025 | $0.00008822 | $0.00008792 | $0.00008937 | $0.00008792 | - | - |
| Nov-27 2025 | $0.00008792 | $0.00008713 | $0.00008792 | $0.00008713 | - | - |
| Nov-26 2025 | $0.00008713 | $0.00008407 | $0.00008713 | $0.00008407 | - | - |
| Nov-25 2025 | $0.00008407 | $0.00008279 | $0.00008407 | $0.00008279 | - | - |