Cap Mercado $3.51T
0.52%
Volumen 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00030101 | $0.00029956 | $0.00030963 | $0.00030943 | $376,474 | - |
| May-09 2025 | $0.00030129 | $0.00029751 | $0.00030589 | $0.00029846 | $414,841 | - |
| May-08 2025 | $0.00029881 | $0.00028134 | $0.00029895 | $0.00028577 | $389,094 | - |
| May-07 2025 | $0.0002814 | $0.00028102 | $0.00028518 | $0.00028323 | $424,230 | - |
| May-06 2025 | $0.00028192 | $0.00027842 | $0.00028589 | $0.00027842 | $406,547 | - |
| May-05 2025 | $0.00027556 | $0.00027353 | $0.00030979 | $0.00027836 | $389,666 | - |
| May-04 2025 | $0.00030979 | $0.00028513 | $0.0003098 | $0.00030962 | $402,812 | - |
| May-03 2025 | $0.00030962 | $0.00028229 | $0.00030979 | $0.00028236 | $463,891 | - |
| May-02 2025 | $0.000283 | $0.00028011 | $0.00028413 | $0.00028239 | $605,312 | - |
| May-01 2025 | $0.00027918 | $0.00027918 | $0.00030978 | $0.00028326 | $522,867 | - |
| Apr-30 2025 | $0.0002813 | $0.0002813 | $0.0003098 | $0.00030963 | $599,421 | - |
| Apr-29 2025 | $0.00030963 | $0.00030931 | $0.00031658 | $0.00031658 | $562,661 | - |
| Apr-28 2025 | $0.00031605 | $0.00029074 | $0.00033228 | $0.00029974 | $3,341,777 | - |
| Apr-27 2025 | $0.00029968 | $0.00028739 | $0.0003228 | $0.00031529 | $2,450,480 | - |
| Apr-26 2025 | $0.0003181 | $0.00028006 | $0.0003404 | $0.00028006 | $3,925,709 | - |