Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006023 | $0.00006001 | $0.00006029 | $0.00006002 | - | - |
| Jul-14 2025 | $0.00006002 | $0.00006001 | $0.00006025 | $0.0000602 | - | - |
| Jul-13 2025 | $0.0000602 | $0.00005977 | $0.0000602 | $0.00005984 | - | - |
| Jul-12 2025 | $0.00005984 | $0.00005984 | $0.00006028 | $0.00006024 | $6 | - |
| Jul-11 2025 | $0.00006024 | $0.00006017 | $0.00006024 | $0.00006019 | - | - |
| Jul-10 2025 | $0.00006019 | $0.0000601 | $0.00006019 | $0.00006011 | - | - |
| Jul-09 2025 | $0.00006011 | $0.00006008 | $0.00006025 | $0.00006024 | $8,558 | - |
| Jul-08 2025 | $0.00006024 | $0.00005969 | $0.00006024 | $0.0000597 | $8,559 | - |
| Jul-07 2025 | $0.0000597 | $0.00005885 | $0.00006011 | $0.00005892 | $8,557 | - |
| Jul-06 2025 | $0.00005888 | $0.00005798 | $0.00005921 | $0.00005913 | $8,558 | - |
| Jul-05 2025 | $0.00005916 | $0.00005916 | $0.00006004 | $0.00005962 | $9,302 | - |
| Jul-04 2025 | $0.00005962 | $0.00005961 | $0.0000603 | $0.00006027 | $8,558 | - |
| Jul-03 2025 | $0.00006028 | $0.00005965 | $0.00006029 | $0.00005965 | $8,559 | - |
| Jul-02 2025 | $0.00005965 | $0.00005954 | $0.00006002 | $0.00005975 | $8,561 | - |
| Jul-01 2025 | $0.00005975 | $0.00004663 | $0.00005992 | $0.00004663 | $8,558 | - |