Cap Mercado $3.21T
1.02%
Volumen 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4 (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006615 | $0.00006615 | $0.00006989 | $0.00006968 | $2,173 | - |
| Dec-28 2025 | $0.00006968 | $0.00006795 | $0.00006968 | $0.00006795 | - | - |
| Dec-27 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Dec-26 2025 | $0.00006795 | $0.0000671 | $0.00006861 | $0.00006861 | - | - |
| Dec-25 2025 | $0.00006861 | $0.00006861 | $0.00006868 | $0.00006868 | - | - |
| Dec-24 2025 | $0.00006868 | $0.00006823 | $0.00006884 | $0.00006884 | - | - |
| Dec-23 2025 | $0.00006884 | $0.00006884 | $0.00007036 | $0.00007036 | - | - |
| Dec-22 2025 | $0.00007036 | $0.00006938 | $0.00007036 | $0.00006938 | - | - |
| Dec-21 2025 | $0.00006938 | $0.00006938 | $0.00006938 | $0.00006938 | - | - |
| Dec-20 2025 | $0.00006938 | $0.00006913 | $0.00006958 | $0.00006918 | - | - |
| Dec-19 2025 | $0.00007006 | $0.00006841 | $0.00007059 | $0.00006841 | - | - |
| Dec-18 2025 | $0.00006841 | $0.00006841 | $0.00007126 | $0.00007126 | - | - |
| Dec-17 2025 | $0.00007126 | $0.00007126 | $0.00007126 | $0.00007126 | - | - |
| Dec-16 2025 | $0.00007126 | $0.0000692 | $0.00007126 | $0.00006973 | - | - |
| Dec-15 2025 | $0.00006973 | $0.00006973 | $0.0000737 | $0.0000737 | - | - |