Cap Mercado RM12.01T
-1.62%
Volumen 24h RM818.01B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM0.013646 | RM0.013629 | RM0.014387 | RM0.014387 | RM24,235 | RM4,445,075 |
Jul-22 2024 | RM0.014375 | RM0.014297 | RM0.015213 | RM0.014509 | RM74,955 | RM4,682,468 |
Jul-21 2024 | RM0.014491 | RM0.014226 | RM0.016252 | RM0.016025 | RM55,598 | RM4,720,108 |
Jul-20 2024 | RM0.016032 | RM0.015191 | RM0.01612 | RM0.015401 | RM47,625 | RM5,222,267 |
Jul-19 2024 | RM0.0156 | RM0.0156 | RM0.016791 | RM0.016791 | RM71,227 | RM5,081,472 |
Jul-18 2024 | RM0.016918 | RM0.016548 | RM0.017073 | RM0.016855 | RM44,654 | RM5,510,671 |
Jul-17 2024 | RM0.017153 | RM0.016518 | RM0.017153 | RM0.016661 | RM50,514 | RM5,587,457 |
Jul-16 2024 | RM0.016364 | RM0.016364 | RM0.018021 | RM0.017383 | RM48,131 | RM5,330,183 |
Jul-15 2024 | RM0.01746 | RM0.017019 | RM0.017626 | RM0.01703 | RM48,096 | RM5,687,493 |
Jul-14 2024 | RM0.017025 | RM0.015827 | RM0.017203 | RM0.015827 | RM71,134 | RM5,545,804 |
Jul-13 2024 | RM0.015672 | RM0.015672 | RM0.017274 | RM0.016342 | RM97,552 | RM5,105,043 |
Jul-12 2024 | RM0.017387 | RM0.017208 | RM0.017869 | RM0.017857 | RM37,786 | RM5,663,444 |
Jul-11 2024 | RM0.017703 | RM0.015693 | RM0.017704 | RM0.01586 | RM139,719 | RM5,766,500 |
Jul-10 2024 | RM0.015855 | RM0.015026 | RM0.016514 | RM0.01509 | RM136,983 | RM5,164,710 |
Jul-09 2024 | RM0.015842 | RM0.014854 | RM0.016556 | RM0.016442 | RM236,967 | RM5,160,173 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 203 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6735 MYR.