Cap Mercado RM10.54T
-1.38%
Volumen 24h RM632.07B
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-11 2024 | RM0.017695 | RM0.015687 | RM0.017697 | RM0.015853 | RM139,659 | RM5,764,032 |
Jul-10 2024 | RM0.015849 | RM0.01502 | RM0.016507 | RM0.015083 | RM136,924 | RM5,162,500 |
Jul-09 2024 | RM0.015835 | RM0.014847 | RM0.016549 | RM0.016435 | RM236,866 | RM5,157,964 |
Jul-08 2024 | RM0.016438 | RM0.016438 | RM0.017798 | RM0.017798 | RM83,941 | RM5,354,446 |
Jul-07 2024 | RM0.017771 | RM0.016994 | RM0.017771 | RM0.017606 | RM91,532 | RM5,788,490 |
Jul-06 2024 | RM0.017062 | RM0.015495 | RM0.017269 | RM0.016524 | RM242,781 | RM5,557,754 |
Jul-05 2024 | RM0.016328 | RM0.014066 | RM0.016328 | RM0.0162 | RM185,813 | RM5,318,729 |
Jul-04 2024 | RM0.016374 | RM0.016053 | RM0.01761 | RM0.017331 | RM99,699 | RM5,333,703 |
Jul-03 2024 | RM0.01725 | RM0.016926 | RM0.017849 | RM0.017821 | RM36,436 | RM5,619,026 |
Jul-02 2024 | RM0.017807 | RM0.016832 | RM0.018148 | RM0.017608 | RM60,499 | RM5,800,415 |
Jul-01 2024 | RM0.017618 | RM0.016821 | RM0.018318 | RM0.018318 | RM74,920 | RM5,738,865 |
Jun-30 2024 | RM0.018223 | RM0.015889 | RM0.018223 | RM0.017702 | RM90,506 | RM5,935,778 |
Jun-29 2024 | RM0.017545 | RM0.017529 | RM0.018979 | RM0.018634 | RM158,553 | RM5,715,132 |
Jun-28 2024 | RM0.018203 | RM0.013816 | RM0.018224 | RM0.014821 | RM117,692 | RM5,929,417 |
Jun-27 2024 | RM0.014682 | RM0.014682 | RM0.019708 | RM0.016605 | RM235,785 | RM4,782,630 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 191 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.