Cap Mercado £1.93T
-1.03%
Volumen 24h £108.72B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00283538 | £0.00273043 | £0.00283538 | £0.00275395 | £8,350 | £923,559 |
Jul-16 2024 | £0.00270483 | £0.00270483 | £0.0029788 | £0.00287327 | £7,956 | £881,034 |
Jul-15 2024 | £0.00288615 | £0.00281319 | £0.00291354 | £0.00281502 | £7,950 | £940,094 |
Jul-14 2024 | £0.00281424 | £0.00261613 | £0.00284351 | £0.00261613 | £11,758 | £916,674 |
Jul-13 2024 | £0.00259058 | £0.00259058 | £0.00285533 | £0.0027013 | £16,124 | £843,820 |
Jul-12 2024 | £0.00287394 | £0.00284447 | £0.00295362 | £0.0029517 | £6,246 | £936,119 |
Jul-11 2024 | £0.00292624 | £0.00259405 | £0.00292644 | £0.00262158 | £23,094 | £953,154 |
Jul-10 2024 | £0.00262086 | £0.00248378 | £0.00272973 | £0.00249425 | £22,642 | £853,683 |
Jul-09 2024 | £0.00261855 | £0.00245529 | £0.00273671 | £0.00271782 | £39,169 | £852,933 |
Jul-08 2024 | £0.0027183 | £0.0027183 | £0.00294315 | £0.00294315 | £13,881 | £885,424 |
Jul-07 2024 | £0.00293865 | £0.0028103 | £0.00293865 | £0.00291152 | £15,136 | £957,198 |
Jul-06 2024 | £0.00282152 | £0.00256236 | £0.00285564 | £0.00273249 | £40,147 | £919,043 |
Jul-05 2024 | £0.00270017 | £0.00232608 | £0.00270017 | £0.00267894 | £30,726 | £879,517 |
Jul-04 2024 | £0.00270777 | £0.00265459 | £0.00291205 | £0.00286599 | £16,487 | £881,993 |
Jul-03 2024 | £0.00285262 | £0.002799 | £0.00295169 | £0.00294694 | £6,025 | £929,175 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77249 GBP.