Cap Mercado CA$3.09T
-0.41%
Volumen 24h CA$187.91B
9.39%
BTC % 49.83%
-0.24%
ETH % 16.45%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$0.00462346 | CA$0.00438164 | CA$0.00481553 | CA$0.00440011 | CA$39,943 | CA$1,505,982 |
Jul-09 2024 | CA$0.0046194 | CA$0.00433138 | CA$0.00482783 | CA$0.00479452 | CA$69,098 | CA$1,504,659 |
Jul-08 2024 | CA$0.00479536 | CA$0.00479536 | CA$0.00519201 | CA$0.00519201 | CA$24,487 | CA$1,561,976 |
Jul-07 2024 | CA$0.00518409 | CA$0.00495765 | CA$0.00518409 | CA$0.00513622 | CA$26,701 | CA$1,688,594 |
Jul-06 2024 | CA$0.00497744 | CA$0.00452026 | CA$0.00503764 | CA$0.00482039 | CA$70,823 | CA$1,621,284 |
Jul-05 2024 | CA$0.00476337 | CA$0.00410345 | CA$0.00476337 | CA$0.00472592 | CA$54,204 | CA$1,551,557 |
Jul-04 2024 | CA$0.00477678 | CA$0.00468296 | CA$0.00513715 | CA$0.00505589 | CA$29,084 | CA$1,555,925 |
Jul-03 2024 | CA$0.00503232 | CA$0.00493773 | CA$0.00520709 | CA$0.00519871 | CA$10,629 | CA$1,639,158 |
Jul-02 2024 | CA$0.00519477 | CA$0.00491036 | CA$0.00529414 | CA$0.0051368 | CA$17,649 | CA$1,692,072 |
Jul-01 2024 | CA$0.00513964 | CA$0.00490709 | CA$0.00534371 | CA$0.00534371 | CA$21,855 | CA$1,674,117 |
Jun-30 2024 | CA$0.00531599 | CA$0.00463513 | CA$0.00531599 | CA$0.005164 | CA$26,402 | CA$1,731,560 |
Jun-29 2024 | CA$0.00511839 | CA$0.00511373 | CA$0.00553675 | CA$0.00543599 | CA$46,252 | CA$1,667,194 |
Jun-28 2024 | CA$0.0053103 | CA$0.00403061 | CA$0.00531646 | CA$0.00432353 | CA$34,332 | CA$1,729,704 |
Jun-27 2024 | CA$0.00428325 | CA$0.00428325 | CA$0.00574921 | CA$0.00484405 | CA$68,782 | CA$1,395,168 |
Jun-26 2024 | CA$0.00488089 | CA$0.00349345 | CA$0.00492859 | CA$0.00375245 | CA$64,007 | CA$1,589,836 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 190 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36275 CAD.